Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Megacoin MEC | US$0,01139 | -16,47% | -53,58% | US$423.911 | US$4.858,56 | 37.233.556 MEC |
| 902 |  InsaneCoin INSN | US$0,01978 | -2,40% | -20,89% | US$423.276 | US$1.075,00 | 21.399.195 INSN |
| 903 |  Datarius Credit DTRC | US$0,003297 | 7,67% | -34,80% | US$421.189 | US$345.155 | 127.756.071 DTRC |
| 904 |  HappyPay HPAY | US$0,02800 | 2,38% | -8,10% | US$415.569 | US$8.437,73 | 14.843.082 HPAY |
| 905 |  Digital Money Bits DMB | US$0,004771 | -5,50% | -25,28% | US$410.679 | US$584,59 | 86.080.438 DMB |
| 906 |  Equal EQL | US$0,001229 | 8,93% | -12,26% | US$398.931 | US$1.031,16 | 324.563.560 EQL |
| 907 |  Startcoin START | US$0,008643 | 6,05% | -6,39% | US$389.621 | US$692,92 | 45.079.785 START |
| 908 |  bitBTC BITBTC | US$7.349,94 | 4,98% | 0,00% | US$383.135 | US$2.615,90 | 52 BITBTC |
| 909 |  Qvolta QVT | US$0,05308 | 3,56% | -31,66% | US$383.069 | US$1.446,53 | 7.217.276 QVT |
| 910 |  Jetcoin JET | US$0,05390 | 12,78% | -12,23% | US$367.817 | US$26.214,70 | 6.823.701 JET |
| 911 |  Numus NMS | US$0,1336 | -11,39% | -31,00% | US$367.437 | US$520,80 | 2.750.877 NMS |
| 912 |  WhaleCoin WHL | US$0,03514 | -2,35% | -25,41% | US$358.195 | US$92.380,10 | 10.192.294 WHL |
| 913 |  Nitro NOX | US$0,04901 | -1,83% | -24,47% | US$357.239 | US$1.348,86 | 7.288.734 NOX |
| 914 |  Plancoin PLAN | US$0,06420 | 1,84% | -10,48% | US$351.311 | US$114.212 | 5.472.115 PLAN |
| 915 |  Bitsum BSM | US$0,0003814 | -11,86% | 6,98% | US$348.563 | US$2.923,18 | 913.932.180 BSM |
| 916 |  iEthereum IETH | US$0,01935 | 21,74% | 19,44% | US$347.939 | US$887,53 | 17.982.000 IETH |
| 917 |  SagaCoin SAGA | US$0,07889 | -3,50% | -42,10% | US$341.438 | US$4.180,78 | 4.327.838 SAGA |
| 918 |  MCAP MCAP | US$0,03246 | 3,05% | -28,16% | US$340.493 | US$12.364,50 | 10.490.000 MCAP |
| 919 |  Fantasy Cash FANS | US$0,07291 | -8,20% | -43,08% | US$335.533 | US$2.697,34 | 4.602.101 FANS |
| 920 |  Mao Zedong MAO | US$0,05320 | -0,16% | -2,03% | US$333.753 | US$626,59 | 6.273.125 MAO |
| 921 |  ArbitrageCT ARCT | US$0,003674 | -13,18% | 33,40% | US$332.440 | US$4.960,24 | 90.488.181 ARCT |
| 922 |  Transcodium TNS | US$0,009253 | 0,98% | -54,21% | US$325.515 | US$154.557 | 35.179.544 TNS |
| 923 |  Veros VRS | US$0,02406 | -11,68% | -38,39% | US$309.350 | US$2.927,92 | 12.857.240 VRS |
| 924 |  Guncoin GUN | US$0,001398 | 6,22% | -9,30% | US$308.478 | US$1.771,49 | 220.590.178 GUN |
| 925 |  SparksPay SPK | US$0,1131 | 3,48% | 23,77% | US$304.663 | US$624,62 | 2.694.158 SPK |
| 926 |  Crowdholding YUP | US$0,002159 | -3,61% | 0,00% | US$300.113 | US$80.955,10 | 139.029.333 YUP |
| 927 |  Minereum MNE | US$0,08628 | 15,56% | -7,26% | US$289.305 | US$2.123,60 | 3.353.049 MNE |
| 928 |  Centurion CNT | US$0,003685 | -1,16% | -12,75% | US$286.190 | US$6.517,92 | 77.663.826 CNT |
| 929 |  bitGold BITGOLD | US$1.487,17 | 6,15% | 0,00% | US$281.796 | US$1.913,93 | 189 BITGOLD |
| 930 |  PayCoin XPY | US$0,02311 | -11,46% | 5,07% | US$275.281 | US$999,88 | 11.912.358 XPY |
| 931 |  Kubera Coin KBR | US$0,002275 | 17,99% | -13,70% | US$260.351 | US$1.819,70 | 114.423.294 KBR |
| 932 |  Zetacoin ZET | US$0,001527 | -17,10% | -61,71% | US$257.056 | US$35.682,80 | 168.351.540 ZET |
| 933 |  ProCurrency PROC | US$0,002543 | 3,55% | -5,05% | US$251.550 | US$1.959,16 | 98.934.696 PROC |
| 934 |  WCOIN WIN | US$0,06060 | -19,38% | 24,51% | US$219.991 | US$14.861,90 | 3.630.267 WIN |
| 935 |  GreenMed GRMD | US$0,01780 | -14,46% | -20,67% | US$204.097 | US$626,23 | 11.467.373 GRMD |
| 936 |  Steneum Coin STN | US$0,06967 | 129,29% | 109,27% | US$202.557 | US$11.800,80 | 2.907.553 STN |
| 937 |  AdCoin ACC | US$0,03044 | 1,52% | -20,60% | US$199.462 | US$2.642,57 | 6.551.628 ACC |
| 938 |  Crystal Clear CCT | US$0,03650 | 12,86% | -10,11% | US$190.673 | US$883,70 | 5.223.973 CCT |
| 939 |  CrowdCoin CRC | US$0,06002 | 14,97% | -21,73% | US$189.817 | US$1.343,97 | 3.162.780 CRC |
| 940 |  EagleCoin EAGLE | US$0,08987 | 23,43% | 38,58% | US$188.141 | US$2.932,44 | 2.093.421 EAGLE |
| 941 |  Litecoin Plus LCP | US$0,1145 | -8,64% | -15,91% | US$188.038 | US$569,88 | 1.641.624 LCP |
| 942 |  MustangCoin MST | US$0,2873 | 31,90% | 40,01% | US$181.129 | US$628,26 | 630.343 MST |
| 943 |  CarTaxi Token CTX | US$0,004472 | 1,92% | -11,12% | US$178.575 | US$2.702,91 | 39.928.144 CTX |
| 944 |  Cream CRM | US$0,003828 | -14,23% | -49,43% | US$172.697 | US$2.904,06 | 45.108.749 CRM |
| 945 |  Qbic QBIC | US$0,06738 | 7,74% | -34,24% | US$170.335 | US$6.535,43 | 2.527.988 QBIC |
| 946 |  Octanox OTX | US$0,01907 | 12,66% | 2,66% | US$162.090 | US$2.058,22 | 8.500.001 OTX |
| 947 |  TOKYO TOKC | US$0,0009541 | -11,30% | -12,06% | US$161.569 | US$571,32 | 169.343.173 TOKC |
| 948 |  Octoin Coin OCC | US$0,3772 | 1,76% | 5,24% | US$156.946 | US$990.890 | 416.129 OCC |
| 949 |  Cryptojacks CJ | US$0,0003461 | -8,28% | -29,62% | US$140.702 | US$604,47 | 406.568.581 CJ |
| 950 |  bitEUR BITEUR | US$1,30 | -0,82% | 0,00% | US$139.735 | US$9.659,07 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.