Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StarCash Network STARS | US$0,1332 | 6,21% | 2,52% | US$127.891 | US$1.323,73 | 959.914 STARS |
| 952 |  Garlicoin GRLC | US$0,01290 | -9,09% | -11,85% | US$124.861 | US$1.752,72 | 9.677.751 GRLC |
| 953 |  Pascal Lite PASL | US$0,02346 | 0,85% | -19,78% | US$117.795 | US$687,19 | 5.022.100 PASL |
| 954 |  CryptoInsight TKR | US$0,008994 | -24,21% | -43,65% | US$112.696 | US$1.057,19 | 12.529.747 TKR |
| 955 |  EcoCoin ECO | US$0,09242 | 30,70% | -8,19% | US$107.651 | US$2.374,05 | 1.164.762 ECO |
| 956 |  Bitcoin Fast BCF | US$0,006992 | 1,40% | -6,39% | US$106.711 | US$601,70 | 15.261.624 BCF |
| 957 |  BumbaCoin BUMBA | US$0,004576 | 1,77% | -12,76% | US$105.355 | US$710,75 | 23.022.694 BUMBA |
| 958 |  X-Coin XCO | US$0,007757 | -4,83% | 0,40% | US$96.070 | US$611,34 | 12.384.976 XCO |
| 959 |  Money $$$ | US$0,002034 | 19,43% | 32,28% | US$93.338 | US$735,70 | 45.887.218 $$$ |
| 960 |  AllSafe ASAFE | US$0,01081 | 11,51% | 16,18% | US$88.641 | US$894,20 | 8.200.310 ASAFE |
| 961 |  Pure PURE | US$0,004958 | -33,25% | -81,23% | US$83.182 | US$1.090,29 | 16.777.161 PURE |
| 962 |  Desire DSR | US$0,02246 | 0,00% | 8,81% | US$67.294 | US$15.468,80 | 2.996.172 DSR |
| 963 |  Master Swiscoin MSCN | US$0,001274 | -28,70% | -24,29% | US$57.504 | US$1.073,46 | 45.143.320 MSCN |
| 964 |  Peerguess GUESS | US$0,002225 | 0,60% | -12,64% | US$55.482 | US$10.870,90 | 24.938.467 GUESS |
| 965 |  Escroco ESC | US$0,02422 | -10,42% | -57,65% | US$52.178 | US$1.248,46 | 2.154.500 ESC |
| 966 |  LiteBitcoin LBTC | US$0,001573 | 16,56% | 18,54% | US$45.519 | US$11.777,50 | 28.940.333 LBTC |
| 967 |  GuccioneCoin GCC | US$0,002034 | -2,99% | 12,01% | US$41.262 | US$3.657,25 | 20.285.537 GCC |
| 968 |  Comet CMT | US$0,04711 | -23,91% | -28,92% | US$41.120 | US$505,02 | 872.830 CMT |
| 969 |  Cannation CNNC | US$0,008835 | -17,09% | -20,14% | US$21.885 | US$1.378,43 | 2.476.893 CNNC |
| 970 |  BitAsean BAS | US$0,003598 | 1,07% | -56,52% | US$17.989 | US$11.261,70 | 5.000.000 BAS |
| 971 |  Artex Coin ATX | US$0,0001909 | 1,52% | -43,27% | US$3.586 | US$952,40 | 18.781.750 ATX |
| 972 |  WomenCoin WOMEN | US$0,00006356 | 1,40% | -8,82% | US$2.811 | US$1.281,75 | 44.220.400 WOMEN |
| 973 |  HarmonyCoin HMC | US$0,004216 | 10,73% | -4,95% | US$2.366 | US$6.120,37 | 561.235 HMC |
| 974 |  BitcoinDark BTCD | US$42,39 | 1,92% | -17,79% | US$54.638.348 | US$232,30 | 1.288.862 BTCD |
| 975 |  United Traders Token UTT | US$0,3923 | 1,27% | 12,42% | US$14.651.070 | US$70,31 | 37.341.840 UTT |
| 976 |  Databits DTB | US$0,3877 | 6,13% | 9,44% | US$8.818.893 | US$347,59 | 22.747.809 DTB |
| 977 |  I/O Coin IOC | US$0,4312 | 1,65% | -17,52% | US$7.258.081 | US$493,17 | 16.833.886 IOC |
| 978 |  Ecobit ECOB | US$0,01526 | -4,19% | -3,27% | US$6.780.222 | US$3,36 | 444.444.444 ECOB |
| 979 |  Russian Miner Coin RMC | US$3.909,23 | -6,91% | -20,27% | US$5.891.210 | US$15,64 | 1.507 RMC |
| 980 |  Fluz Fluz FLUZ | US$0,02826 | 12,29% | 32,81% | US$5.787.103 | US$221,27 | 204.780.000 FLUZ |
| 981 |  UNIVERSAL CASH UCASH | US$0,003088 | -1,02% | -24,23% | US$5.696.994 | US$206,52 | 1.844.678.441 UCASH |
| 982 |  bitqy BQ | US$0,001806 | 0,00% | -8,99% | US$5.621.857 | US$59,10 | 3.112.670.515 BQ |
| 983 |  Fidelium FID | US$0,04392 | 1,40% | 19,58% | US$5.052.855 | US$23,64 | 115.038.415 FID |
| 984 |  ICOS ICOS | US$9,08 | 0,08% | -11,49% | US$4.761.172 | US$407,58 | 524.106 ICOS |
| 985 |  APX APX | US$6,43 | 1,39% | -15,57% | US$4.519.395 | US$56,70 | 703.179 APX |
| 986 |  Target Coin TGT | US$0,004447 | 18,23% | 10,20% | US$4.235.599 | US$134,43 | 952.429.892 TGT |
| 987 |  CHIPS CHIPS | US$0,1910 | 20,48% | 19,65% | US$4.011.076 | US$38,68 | 20.995.342 CHIPS |
| 988 |  Hedge HDG | US$1,08 | 1,40% | 0,00% | US$4.001.848 | US$0,6991 | 3.709.674 HDG |
| 989 |  AsiaCoin AC | US$0,002237 | 1,98% | -5,49% | US$3.782.822 | US$4,48 | 1.690.775.229 AC |
| 990 |  Sense SENSE | US$0,01966 | 0,00% | -14,24% | US$3.520.820 | US$317,50 | 179.111.869 SENSE |
| 991 |  Primalbase Token PBT | US$2.779,20 | -7,16% | -13,69% | US$3.474.000 | US$67,30 | 1.250 PBT |
| 992 |  Pluton PLU | US$3,83 | 1,77% | -12,57% | US$3.253.909 | US$103,35 | 850.000 PLU |
| 993 |  MintCoin MINT | US$0,0001273 | -13,49% | -19,01% | US$3.176.111 | US$469,52 | 24.947.260.808 MINT |
| 994 |  REAL REAL | US$0,3149 | 0,13% | 4,18% | US$3.166.798 | US$196,81 | 10.055.817 REAL |
| 995 |  Local World Forwarders LWF | US$0,03178 | 9,03% | -32,93% | US$3.015.618 | US$86,77 | 94.883.262 LWF |
| 996 |  Anoncoin ANC | US$1,40 | 19,44% | 53,62% | US$2.948.302 | US$436,67 | 2.110.317 ANC |
| 997 |  Monkey Project MONK | US$2,53 | 1,64% | 0,00% | US$2.886.197 | US$9,67 | 1.142.912 MONK |
| 998 |  Cryptopay CPAY | US$0,04021 | 8,24% | -0,75% | US$2.719.206 | US$63,69 | 67.625.291 CPAY |
| 999 |  Opus OPT | US$0,01907 | 15,29% | 41,76% | US$2.671.252 | US$90,53 | 140.080.549 OPT |
| 1000 |  Hackspace Capital HAC | US$0,007882 | 10,24% | -10,15% | US$2.549.588 | US$317,11 | 323.468.789 HAC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.