Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CannaCoin CCN | US$0,04348 | 21,47% | -1,54% | US$204.430 | US$18,26 | 4.701.881 CCN |
| 1152 |  Tigercoin TGC | US$0,004640 | 0,00% | -10,55% | US$202.020 | US$5,88 | 43.536.800 TGC |
| 1153 |  Bitcoin Red BTCRED | US$0,009791 | 1,63% | -7,75% | US$201.197 | US$25,88 | 20.550.001 BTCRED |
| 1154 |  SmartCoin SMC | US$0,007967 | 3,02% | -17,57% | US$197.352 | US$75,30 | 24.770.474 SMC |
| 1155 |  BlazeCoin BLZ | US$0,0003234 | -6,07% | -17,32% | US$196.815 | US$20,93 | 608.557.394 BLZ |
| 1156 |  Rubies RBIES | US$0,01875 | 1,40% | -1,14% | US$195.303 | US$1,08 | 10.415.252 RBIES |
| 1157 |  IrishCoin IRL | US$0,005467 | 0,23% | -12,50% | US$194.285 | US$54,84 | 35.540.599 IRL |
| 1158 |  Marscoin MARS | US$0,006801 | 0,46% | -12,64% | US$192.338 | US$47,51 | 28.279.074 MARS |
| 1159 |  Titcoin TIT | US$0,003814 | -4,95% | 7,13% | US$190.290 | US$27,26 | 49.898.202 TIT |
| 1160 |  Mineum MNM | US$0,02009 | 0,00% | 8,15% | US$189.543 | US$15,19 | 9.436.367 MNM |
| 1161 |  MojoCoin MOJO | US$0,01544 | 21,95% | -15,54% | US$188.863 | US$120,75 | 12.230.144 MOJO |
| 1162 |  Emerald Crypto EMD | US$0,009853 | -11,70% | 7,34% | US$188.352 | US$8,53 | 19.117.129 EMD |
| 1163 |  Atomic Coin ATOM | US$0,01124 | 5,45% | -13,92% | US$187.821 | US$57,40 | 16.706.080 ATOM |
| 1164 |  Ratecoin XRA | US$0,001517 | 5,18% | 6,31% | US$185.701 | US$74,57 | 122.449.162 XRA |
| 1165 |  ChessCoin CHESS | US$0,003432 | -10,24% | -7,88% | US$185.467 | US$3,43 | 54.032.769 CHESS |
| 1166 |  Signatum SIGT | US$0,001716 | 9,51% | 21,51% | US$185.308 | US$7,87 | 107.972.766 SIGT |
| 1167 |  SuperCoin SUPER | US$0,003750 | -3,16% | -39,84% | US$184.383 | US$80,32 | 49.164.735 SUPER |
| 1168 |  Gapcoin GAP | US$0,01354 | -0,47% | 0,00% | US$182.869 | US$91,83 | 13.506.568 GAP |
| 1169 |  Senderon SDRN | US$0,004081 | 5,44% | -13,72% | US$180.102 | US$32,58 | 44.126.901 SDRN |
| 1170 |  TEKcoin TEK | US$0,0001271 | -31,53% | -5,49% | US$179.767 | US$178,47 | 1.414.054.562 TEK |
| 1171 |  iCoin ICN | US$0,005912 | 1,40% | 12,68% | US$176.219 | US$0,6991 | 29.809.381 ICN |
| 1172 |  Joincoin J | US$0,05486 | -10,91% | -0,90% | US$172.346 | US$6,74 | 3.141.781 J |
| 1173 |  PiplCoin PIPL | US$0,002062 | 2,64% | -61,53% | US$172.069 | US$485,08 | 83.444.258 PIPL |
| 1174 |  DROXNE DRXNE | US$0,002229 | 8,71% | -5,52% | US$169.170 | US$32,98 | 75.900.727 DRXNE |
| 1175 |  ParallelCoin DUO | US$0,5341 | -5,86% | 10,40% | US$168.076 | US$107,88 | 314.719 DUO |
| 1176 |  DaxxCoin DAXX | US$0,0003178 | -15,50% | -21,24% | US$165.551 | US$168,03 | 520.891.780 DAXX |
| 1177 |  LiteBar LTB | US$0,1730 | -1,61% | -20,47% | US$162.921 | US$72,88 | 941.617 LTB |
| 1178 |  UltraCoin UTC | US$0,003372 | 0,53% | -24,20% | US$161.107 | US$6,41 | 47.776.744 UTC |
| 1179 |  ZoZoCoin ZZC | US$0,08263 | -11,47% | -10,39% | US$160.846 | US$0,8582 | 1.946.488 ZZC |
| 1180 |  SpaceCoin SPACE | US$0,006801 | 6,89% | -16,04% | US$160.328 | US$47,61 | 23.572.656 SPACE |
| 1181 |  Impact IMX | US$0,001448 | 1,05% | 0,00% | US$159.357 | US$11,35 | 110.079.790 IMX |
| 1182 |  DigiCube CUBE | US$0,00006356 | 0,00% | 0,00% | US$154.407 | US$62,11 | 2.429.126.009 CUBE |
| 1183 |  GoldBlocks GB | US$0,009890 | 2,48% | -18,61% | US$153.932 | US$129,26 | 15.563.873 GB |
| 1184 |  OctoCoin 888 | US$0,002793 | 15,44% | -5,24% | US$153.420 | US$90,24 | 54.924.374 888 |
| 1185 |  WavesGo WGO | US$0,01663 | -10,63% | -21,47% | US$148.623 | US$112,50 | 8.936.482 WGO |
| 1186 |  Ethereum Gold ETG | US$0,01232 | -3,70% | -25,60% | US$147.884 | US$83,03 | 12.000.000 ETG |
| 1187 |  Datacoin DTC | US$0,004513 | 1,09% | -21,80% | US$145.587 | US$11,03 | 32.258.795 DTC |
| 1188 |  Grimcoin GRIM | US$0,0006356 | 7,84% | 27,67% | US$143.412 | US$32,20 | 225.615.347 GRIM |
| 1189 |  Coin2.1 C2 | US$0,001780 | -2,03% | -4,41% | US$139.263 | US$96,37 | 78.245.975 C2 |
| 1190 |  300 Token 300 | US$458,12 | 1,50% | -5,71% | US$137.437 | US$10,53 | 300 300 |
| 1191 |  Pakcoin PAK | US$0,002334 | -2,34% | -21,94% | US$135.408 | US$339,54 | 58.019.500 PAK |
| 1192 |  Eternity ENT | US$0,03051 | -3,62% | -9,13% | US$133.801 | US$49,05 | 4.385.314 ENT |
| 1193 |  GlobalToken GLT | US$0,004712 | 1,81% | -6,12% | US$131.788 | US$44,00 | 27.971.200 GLT |
| 1194 |  BERNcash BERN | US$0,001843 | 1,40% | -1,13% | US$131.312 | US$1,19 | 71.234.301 BERN |
| 1195 |  DigitalDevelopersFund DDF | US$0,02563 | 2,83% | -7,60% | US$131.202 | US$95,73 | 5.118.307 DDF |
| 1196 |  Advanced Internet Blocks AIB | US$0,004005 | -33,94% | -22,22% | US$129.085 | US$2,44 | 32.234.319 AIB |
| 1197 |  PureVidz VIDZ | US$0,001026 | -3,69% | -64,81% | US$128.586 | US$272,02 | 125.279.775 VIDZ |
| 1198 |  LeaCoin LEA | US$0,0003438 | -8,60% | -14,80% | US$128.481 | US$37,63 | 373.699.116 LEA |
| 1199 |  Swing SWING | US$0,03715 | 6,78% | -7,39% | US$128.129 | US$323,55 | 3.448.785 SWING |
| 1200 |  Hellenic Coin HNC | US$0,001890 | -13,49% | -0,81% | US$127.204 | US$112,92 | 67.312.883 HNC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.