Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FidentiaX FDX | US$0,02338 | -2,17% | -10,47% | US$2.455.120 | US$4,68 | 105.000.000 FDX |
| 1002 |  Vezt VZT | US$0,04075 | 3,01% | -16,41% | US$2.362.806 | US$281,49 | 57.984.817 VZT |
| 1003 |  Sociall SCL | US$0,1398 | 1,48% | -19,57% | US$2.337.322 | US$76,91 | 16.714.020 SCL |
| 1004 |  Starta STA | US$0,4439 | 0,00% | 3,31% | US$2.308.548 | US$187,50 | 5.200.017 STA |
| 1005 |  Mercury Protocol GMT | US$0,01349 | 3,18% | -4,01% | US$2.296.966 | US$192,49 | 170.309.625 GMT |
| 1006 |  MyBit MYB | US$0,03238 | -21,88% | -38,38% | US$2.274.466 | US$426,80 | 70.244.005 MYB |
| 1007 |  EuropeCoin ERC | US$0,2236 | 2,72% | -22,82% | US$2.256.367 | US$92,33 | 10.093.027 ERC |
| 1008 |  Tokes TKS | US$0,6628 | -0,02% | -21,14% | US$2.238.886 | US$498,54 | 3.377.976 TKS |
| 1009 |  HelloGold HGT | US$0,008435 | 0,82% | 1,87% | US$2.218.816 | US$72,01 | 263.034.654 HGT |
| 1010 |  CryptoCarbon CCRB | US$0,08805 | 7,91% | 38,52% | US$2.174.065 | US$241,12 | 24.690.718 CCRB |
| 1011 |  vSlice VSL | US$0,06128 | -10,57% | -23,71% | US$2.046.049 | US$29,40 | 33.390.496 VSL |
| 1012 |  Atmos ATMOS | US$0,01951 | 1,97% | -22,90% | US$1.963.139 | US$401,54 | 100.599.523 ATMOS |
| 1013 |  Guaranteed Ethurance Token Extra GETX | US$0,006525 | 3,16% | -26,62% | US$1.957.611 | US$323,30 | 300.000.000 GETX |
| 1014 |  Concensum CEN | US$0,08526 | 2,09% | -4,17% | US$1.950.710 | US$73,66 | 22.878.925 CEN |
| 1015 |  Zeitcoin ZEIT | US$0,00005112 | 15,00% | -11,00% | US$1.889.832 | US$184,71 | 36.971.209.748 ZEIT |
| 1016 |  Blockpool BPL | US$0,08226 | 6,60% | -14,96% | US$1.833.998 | US$48,20 | 22.293.890 BPL |
| 1017 |  Bitcloud BTDX | US$0,07116 | -18,34% | -11,46% | US$1.706.364 | US$82,85 | 23.980.610 BTDX |
| 1018 |  Starbase STAR | US$0,008635 | 2,12% | -39,02% | US$1.618.976 | US$432,10 | 187.500.000 STAR |
| 1019 |  PoSW Coin POSW | US$0,03642 | -1,02% | -37,68% | US$1.606.237 | US$97,21 | 44.100.000 POSW |
| 1020 |  Goodomy GOOD | US$0,002536 | -13,88% | 0,00% | US$1.573.858 | US$0,3297 | 620.508.777 GOOD |
| 1021 |  BiblePay BBP | US$0,002011 | 3,76% | -15,33% | US$1.568.972 | US$191,91 | 780.137.026 BBP |
| 1022 |  FundRequest FND | US$0,04928 | -5,77% | 24,27% | US$1.548.146 | US$191,16 | 31.416.193 FND |
| 1023 |  Quark QRK | US$0,005975 | 0,34% | -0,18% | US$1.527.832 | US$88,15 | 255.700.608 QRK |
| 1024 |  Tracto TRCT | US$0,05673 | 40,88% | 39,17% | US$1.526.734 | US$232,08 | 26.913.041 TRCT |
| 1025 |  Ixcoin IXC | US$0,07171 | -13,19% | -27,99% | US$1.506.526 | US$479,90 | 21.007.358 IXC |
| 1026 |  BunnyCoin BUN | US$0,00001435 | 43,88% | 36,63% | US$1.478.246 | US$437,48 | 103.036.607.564 BUN |
| 1027 |  FlypMe FYP | US$0,08263 | -5,90% | -24,17% | US$1.457.557 | US$417,50 | 17.638.681 FYP |
| 1028 |  Ethbits ETBS | US$1,01 | 0,83% | 15,87% | US$1.398.701 | US$60,91 | 1.391.604 ETBS |
| 1029 |  Carboncoin CARBON | US$0,00009063 | -27,12% | -28,27% | US$1.395.019 | US$141,25 | 15.392.021.335 CARBON |
| 1030 |  Uniform Fiscal Object UFO | US$0,0003814 | 1,40% | -4,38% | US$1.389.372 | US$243,32 | 3.642.935.637 UFO |
| 1031 |  TeslaCoin TES | US$0,01786 | 0,00% | -19,25% | US$1.355.838 | US$149,41 | 75.907.551 TES |
| 1032 |  BUZZCoin BUZZ | US$0,00006660 | -38,07% | -50,49% | US$1.321.018 | US$110,94 | 19.836.509.291 BUZZ |
| 1033 |  Breakout BRK | US$0,06943 | 4,04% | -10,87% | US$1.315.655 | US$428,37 | 18.949.258 BRK |
| 1034 |  AudioCoin ADC | US$0,001400 | 1,76% | -8,94% | US$1.266.737 | US$59,66 | 904.780.094 ADC |
| 1035 |  E-coin ECN | US$3,57 | 0,02% | 0,00% | US$1.249.686 | US$1,64 | 350.363 ECN |
| 1036 |  Verify CRED | US$0,08896 | 37,28% | 2,50% | US$1.201.785 | US$72,27 | 13.508.864 CRED |
| 1037 |  RussiaCoin RC | US$0,1402 | -0,63% | -27,66% | US$1.174.243 | US$69,19 | 8.377.873 RC |
| 1038 |  Ergo ERG | US$2,94 | 3,07% | -15,29% | US$1.166.826 | US$31,83 | 397.300 ERG |
| 1039 |  BlueCoin BLU | US$0,001971 | -15,04% | -31,60% | US$1.132.420 | US$96,97 | 574.683.675 BLU |
| 1040 |  Hat.Exchange HAT | US$0,7725 | 1,83% | -21,46% | US$1.116.438 | US$26,36 | 1.445.166 HAT |
| 1041 |  NativeCoin N8V | US$0,04195 | 1,09% | -13,04% | US$1.029.208 | US$70,96 | 24.532.587 N8V |
| 1042 |  Argentum ARG | US$0,1021 | -0,67% | -15,01% | US$1.004.203 | US$217,43 | 9.837.604 ARG |
| 1043 |  Chronologic DAY | US$1,35 | -2,96% | -19,33% | US$970.167 | US$81,19 | 716.350 DAY |
| 1044 |  DigiPulse DGPT | US$0,4253 | -4,49% | -34,07% | US$962.400 | US$318,02 | 2.262.814 DGPT |
| 1045 |  PlatinumBAR XPTX | US$0,8443 | 0,89% | -2,43% | US$944.214 | US$483,55 | 1.118.292 XPTX |
| 1046 |  Version V | US$0,001847 | -15,82% | -15,78% | US$939.586 | US$330,28 | 508.717.719 V |
| 1047 |  MagicCoin MAGE | US$0,1238 | 23,88% | -2,48% | US$918.212 | US$446,46 | 7.419.298 MAGE |
| 1048 |  NobleCoin NOBL | US$0,0003814 | 1,31% | -5,49% | US$889.267 | US$49,75 | 2.331.660.039 NOBL |
| 1049 |  DigitalPrice DP | US$0,04412 | -0,81% | -18,15% | US$872.798 | US$166,05 | 19.780.674 DP |
| 1050 |  Kobocoin KOBO | US$0,03402 | 1,56% | -24,41% | US$840.226 | US$8,04 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.