Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Limitless VIP VIP | US$0,0003178 | 45,04% | 17,83% | US$400.346 | US$27,12 | 1.259.816.434 VIP |
| 1102 |  QubitCoin Q2C | US$0,001589 | 1,40% | -14,65% | US$395.678 | US$15,63 | 248.991.641 Q2C |
| 1103 |  Zennies ZENI | US$0,0003814 | 1,40% | -24,33% | US$381.698 | US$1,04 | 1.000.812.836 ZENI |
| 1104 |  Triangles TRI | US$3,27 | 2,54% | 9,58% | US$377.627 | US$10,26 | 115.486 TRI |
| 1105 |  Unify UNIFY | US$0,02086 | -4,69% | -28,76% | US$372.507 | US$289,93 | 17.860.831 UNIFY |
| 1106 |  Nyancoin NYAN | US$0,001140 | 13,66% | 12,86% | US$367.979 | US$73,57 | 322.805.606 NYAN |
| 1107 |  Accelerator Network ACC | US$0,8363 | 39,67% | -30,70% | US$362.569 | US$247,15 | 433.544 ACC |
| 1108 |  LanaCoin LANA | US$0,0003814 | 1,40% | -10,11% | US$351.824 | US$80,85 | 922.481.910 LANA |
| 1109 |  Halcyon HAL | US$0,05740 | 6,49% | -7,95% | US$349.402 | US$114,64 | 6.087.268 HAL |
| 1110 |  ICO OpenLedger ICOO | US$0,7463 | 8,12% | 8,08% | US$347.742 | US$10,57 | 465.952 ICOO |
| 1111 |  FujiCoin FJC | US$0,0002639 | -15,72% | -21,07% | US$345.998 | US$298,40 | 1.310.942.755 FJC |
| 1112 |  Piggycoin PIGGY | US$0,0006992 | 1,40% | -5,49% | US$342.976 | US$71,92 | 490.518.341 PIGGY |
| 1113 |  AquariusCoin ARCO | US$0,1876 | 12,99% | -21,80% | US$342.615 | US$95,14 | 1.826.511 ARCO |
| 1114 |  Skeincoin SKC | US$0,02543 | 1,40% | -6,09% | US$340.719 | US$67,40 | 13.400.458 SKC |
| 1115 |  Bitradio BRO | US$0,05112 | 0,26% | -38,56% | US$336.111 | US$161,71 | 6.575.522 BRO |
| 1116 |  BitBar BTB | US$8,78 | 1,94% | -20,49% | US$333.473 | US$146,62 | 37.978 BTB |
| 1117 |  Elementrem ELE | US$0,01271 | 12,66% | 6,31% | US$332.312 | US$303,20 | 26.139.747 ELE |
| 1118 |  Embers MBRS | US$0,006611 | -12,12% | -32,18% | US$330.537 | US$179,49 | 50.000.000 MBRS |
| 1119 |  Fastcoin FST | US$0,002102 | 0,10% | -15,58% | US$329.876 | US$20,85 | 156.913.424 FST |
| 1120 |  Phoenixcoin PXC | US$0,004831 | 1,48% | -20,58% | US$327.865 | US$112,77 | 67.868.050 PXC |
| 1121 |  Truckcoin TRK | US$0,001653 | 8,09% | -22,63% | US$327.225 | US$119,32 | 197.996.519 TRK |
| 1122 |  Bit20 BTWTY | US$317.782 | 7,30% | 0,00% | US$322.867 | US$83,69 | 1 BTWTY |
| 1123 |  Bitcoin Scrypt BTCS | US$0,01799 | 2,49% | -11,70% | US$315.841 | US$282,92 | 17.557.675 BTCS |
| 1124 |  Bitstar BITS | US$0,01580 | -15,30% | -24,23% | US$308.130 | US$323,90 | 19.503.889 BITS |
| 1125 |  EthBet EBET | US$0,03598 | -8,28% | -17,69% | US$305.972 | US$165,40 | 8.504.600 EBET |
| 1126 |  Joulecoin XJO | US$0,008212 | 1,16% | -11,64% | US$297.892 | US$87,88 | 36.276.627 XJO |
| 1127 |  Blakecoin BLC | US$0,01569 | -1,24% | 21,08% | US$294.605 | US$334,18 | 18.772.317 BLC |
| 1128 |  TrumpCoin TRUMP | US$0,04456 | 0,02% | -7,95% | US$294.193 | US$131,23 | 6.602.169 TRUMP |
| 1129 |  TagCoin TAG | US$0,04500 | -1,86% | -16,67% | US$289.548 | US$40,70 | 6.433.866 TAG |
| 1130 |  HOdlcoin HODL | US$0,001716 | 14,07% | -17,69% | US$282.054 | US$1,37 | 164.342.925 HODL |
| 1131 |  Rimbit RBT | US$0,001388 | 4,43% | -0,77% | US$274.231 | US$94,72 | 197.581.050 RBT |
| 1132 |  Ethereum Cash ECASH | US$0,01939 | -0,24% | -4,96% | US$273.360 | US$59,30 | 14.100.000 ECASH |
| 1133 |  Aricoin ARI | US$0,001144 | -8,61% | -14,94% | US$265.940 | US$97,76 | 232.432.480 ARI |
| 1134 |  GlobalBoost-Y BSTY | US$0,01748 | 1,03% | -4,51% | US$257.695 | US$125,06 | 14.742.026 BSTY |
| 1135 |  Evil Coin EVIL | US$0,01220 | 2,13% | -17,53% | US$256.543 | US$5,51 | 21.020.383 EVIL |
| 1136 |  Bitgem BTG | US$4,06 | 3,93% | -13,12% | US$248.688 | US$109,65 | 61.226 BTG |
| 1137 |  Bitcurrency BTCR | US$0,001462 | 11,05% | -13,05% | US$247.951 | US$8,43 | 169.598.616 BTCR |
| 1138 |  Netko NETKO | US$0,04240 | 0,64% | -24,09% | US$245.337 | US$388,21 | 5.786.565 NETKO |
| 1139 |  Regalcoin REC | US$0,01913 | -20,36% | -3,62% | US$244.834 | US$36,14 | 12.799.009 REC |
| 1140 |  Golfcoin GOLF | US$0,0001907 | 1,40% | -5,49% | US$244.244 | US$130,67 | 1.280.817.442 GOLF |
| 1141 |  BritCoin BRIT | US$0,01131 | -2,97% | -19,29% | US$240.638 | US$11,51 | 21.268.092 BRIT |
| 1142 |  Freicoin FRC | US$0,007564 | 21,89% | 32,31% | US$235.543 | US$0,1437 | 31.139.166 FRC |
| 1143 |  Leviar XLC | US$0,01799 | -6,23% | -22,84% | US$221.993 | US$262,48 | 12.340.612 XLC |
| 1144 |  Sterlingcoin SLG | US$0,05193 | -3,71% | -6,56% | US$220.225 | US$103,86 | 4.241.006 SLG |
| 1145 |  Kurrent KURT | US$0,003570 | -13,15% | -11,27% | US$219.059 | US$71,64 | 61.364.813 KURT |
| 1146 |  VoteCoin VOT | US$0,006547 | -0,49% | -31,12% | US$217.048 | US$383,70 | 33.151.000 VOT |
| 1147 |  Ammo Reloaded AMMO | US$0,002670 | 1,40% | -0,46% | US$207.645 | US$2,00 | 77.777.777 AMMO |
| 1148 |  Billionaire Token XBL | US$0,06277 | -57,06% | -32,15% | US$205.147 | US$156,34 | 3.268.274 XBL |
| 1149 |  Prototanium PR | US$1,04 | -9,73% | -19,94% | US$205.131 | US$107,41 | 196.940 PR |
| 1150 |  PostCoin POST | US$0,01290 | -6,29% | 3,48% | US$204.764 | US$352,49 | 15.868.233 POST |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.