Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  High Voltage HVCO | US$0,08454 | 8,40% | 16,77% | US$126.319 | US$463,01 | 1.494.171 HVCO |
| 1202 |  Jin Coin JIN | US$0,01252 | 24,07% | -6,91% | US$124.726 | US$173,24 | 9.960.402 JIN |
| 1203 |  Ccore CCO | US$0,08558 | -0,59% | -25,62% | US$124.092 | US$16,86 | 1.449.999 CCO |
| 1204 |  Harvest Masternode Coin HC | US$0,04958 | 1,40% | -14,40% | US$123.627 | US$166,07 | 2.493.458 HC |
| 1205 |  NevaCoin NEVA | US$0,03874 | -0,62% | -20,09% | US$122.013 | US$495,16 | 3.149.235 NEVA |
| 1206 |  CoinonatX XCXT | US$0,006312 | 4,39% | 2,24% | US$120.407 | US$94,02 | 19.075.139 XCXT |
| 1207 |  C-Bit XCT | US$0,0007619 | -3,56% | 6,70% | US$120.098 | US$132,33 | 157.625.875 XCT |
| 1208 |  RevolverCoin XRE | US$0,005149 | -2,23% | -26,07% | US$118.190 | US$13,18 | 22.955.074 XRE |
| 1209 |  Mincoin MNC | US$0,02536 | 76,41% | 79,70% | US$117.904 | US$292,02 | 4.648.805 MNC |
| 1210 |  ParkByte PKB | US$0,02441 | 1,40% | 7,05% | US$116.284 | US$22,42 | 4.764.026 PKB |
| 1211 |  Influxcoin INFX | US$0,06833 | 1,96% | -12,70% | US$114.346 | US$33,25 | 1.673.383 INFX |
| 1212 |  SecretCoin SCRT | US$0,02680 | 1,72% | -0,05% | US$113.336 | US$1,24 | 4.228.672 SCRT |
| 1213 |  Bitcoin 21 XBTC21 | US$0,1426 | 1,40% | 3,99% | US$113.128 | US$2,57 | 793.108 XBTC21 |
| 1214 |  Dollarcoin DLC | US$0,01214 | 1,40% | 10,13% | US$110.564 | US$46,63 | 9.106.714 DLC |
| 1215 |  Coin(O) CNO | US$0,001017 | -0,94% | -28,06% | US$107.133 | US$194,01 | 105.337.880 CNO |
| 1216 |  Zurcoin ZUR | US$0,001208 | 1,40% | -12,90% | US$105.861 | US$11,61 | 87.653.034 ZUR |
| 1217 |  Darsek KED | US$0,004577 | -10,97% | -16,27% | US$104.311 | US$200,46 | 22.791.959 KED |
| 1218 |  Safe Trade Coin XSTC | US$0,0003178 | 1,40% | -32,50% | US$103.874 | US$116,55 | 326.829.322 XSTC |
| 1219 |  Bolivarcoin BOLI | US$0,009466 | 0,78% | -20,20% | US$103.106 | US$150,92 | 10.892.575 BOLI |
| 1220 |  Crypto CTO | US$0,007501 | 66,18% | 0,00% | US$103.079 | US$14,65 | 13.742.738 CTO |
| 1221 |  MACRON MCRN | US$0,0002543 | 1,40% | -2,61% | US$102.065 | US$19,72 | 401.421.401 MCRN |
| 1222 |  Fitrova FRV | US$0,00001349 | 54,17% | 44,95% | US$101.430 | US$51,32 | 7.521.514.086 FRV |
| 1223 |  Quatloo QTL | US$0,01303 | 1,89% | -7,30% | US$100.583 | US$37,32 | 7.718.883 QTL |
| 1224 |  Acoin ACOIN | US$0,08117 | -1,28% | -8,61% | US$99.037 | US$15,50 | 1.220.085 ACOIN |
| 1225 |  Granite GRN | US$0,002479 | 1,40% | -21,58% | US$98.100 | US$4,09 | 39.572.250 GRN |
| 1226 |  Bank Coin BANK | US$0,01570 | -11,50% | -9,29% | US$97.043 | US$1,43 | 6.180.917 BANK |
| 1227 |  ChanCoin CHAN | US$0,01004 | 3,36% | -23,27% | US$94.781 | US$49,36 | 9.437.352 CHAN |
| 1228 |  8Bit 8BIT | US$0,06363 | -19,37% | -21,16% | US$93.396 | US$74,29 | 1.467.841 8BIT |
| 1229 |  Solarflarecoin SFC | US$0,006484 | -10,41% | -21,72% | US$91.311 | US$189,29 | 14.083.450 SFC |
| 1230 |  SecureCoin SRC | US$0,01016 | -5,20% | -24,08% | US$89.875 | US$383,13 | 8.844.546 SRC |
| 1231 |  Polcoin PLC | US$0,001144 | -6,72% | 6,32% | US$89.820 | US$85,09 | 78.503.145 PLC |
| 1232 |  Shadow Token SHDW | US$0,01259 | 22,83% | 45,06% | US$88.101 | US$27,18 | 7.000.000 SHDW |
| 1233 |  JavaScript Token JS | US$0,01093 | 692,73% | 42,38% | US$87.377 | US$0,1738 | 7.991.996 JS |
| 1234 |  TajCoin TAJ | US$0,008963 | 1,40% | -13,59% | US$87.125 | US$7,09 | 9.720.890 TAJ |
| 1235 |  Debitcoin DBTC | US$0,004831 | 5,56% | -16,00% | US$86.955 | US$47,34 | 17.999.629 DBTC |
| 1236 |  Catcoin CAT | US$0,01303 | -1,95% | -15,30% | US$85.524 | US$29,78 | 6.563.250 CAT |
| 1237 |  Prime-XI PXI | US$0,003961 | 4,15% | -11,57% | US$85.126 | US$76,97 | 21.490.535 PXI |
| 1238 |  RonPaulCoin RPC | US$0,08905 | 9,58% | -32,85% | US$84.734 | US$47,17 | 951.485 RPC |
| 1239 |  Fujinto NTO | US$0,001271 | 0,77% | -33,07% | US$83.654 | US$45,51 | 65.802.448 NTO |
| 1240 |  Visio VISIO | US$0,001567 | -3,80% | 10,96% | US$80.146 | US$9,22 | 51.139.194 VISIO |
| 1241 |  Tokugawa TOK | US$0,07806 | 9,32% | -27,47% | US$79.747 | US$53,05 | 1.021.644 TOK |
| 1242 |  Quebecoin QBC | US$0,005085 | 3,32% | -5,49% | US$79.272 | US$11,10 | 15.588.776 QBC |
| 1243 |  Neuro NRO | US$0,001401 | -2,91% | -1,02% | US$77.496 | US$47,63 | 55.313.058 NRO |
| 1244 |  AmsterdamCoin AMS | US$0,001524 | 62,11% | -25,66% | US$76.526 | US$139,90 | 50.201.886 AMS |
| 1245 |  Ethereum Dark ETHD | US$0,05085 | -1,93% | -11,62% | US$76.278 | US$499,42 | 1.500.000 ETHD |
| 1246 |  SpeedCash SCS | US$0,1370 | 93,83% | 20,25% | US$75.733 | US$414,07 | 552.984 SCS |
| 1247 |  YENTEN YTN | US$0,008926 | -11,91% | -26,54% | US$75.515 | US$148,66 | 8.460.628 YTN |
| 1248 |  RedCoin RED | US$0,001017 | 1,40% | -7,14% | US$75.371 | US$183,43 | 74.107.896 RED |
| 1249 |  Bankcoin B@ | US$0,007270 | 0,61% | 0,00% | US$74.819 | US$6,32 | 10.291.781 B@ |
| 1250 |  BitQuark BTQ | US$0,007119 | -0,38% | 24,96% | US$74.316 | US$26,65 | 10.438.686 BTQ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.