Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$17,77 | 9,96% | -11,19% | - | US$7,67 | - |
| 1352 |  Aidos Kuneen ADK | US$17,10 | 3,47% | -0,53% | - | US$47.842,90 | - |
| 1353 |  Bitcoin God GOD | US$12,57 | -6,32% | 1,96% | - | US$15.647,00 | - |
| 1354 |  Lightning Bitcoin LBTC | US$10,41 | 7,59% | -18,57% | - | US$943.133 | - |
| 1355 |  FuturoCoin FTO | US$10,23 | 1,06% | -10,14% | - | US$189.816 | - |
| 1356 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,25 | 5,38% | -1,74% | - | US$799.297 | - |
| 1357 |  Exchange Union XUC | US$4,84 | -3,12% | -7,93% | - | US$386.818 | - |
| 1358 |  United Bitcoin UBTC | US$4,80 | -3,18% | 31,22% | - | US$459.862 | - |
| 1359 |  Monero Original XMO | US$2,92 | 7,16% | -19,64% | - | US$11.857,80 | - |
| 1360 |  Monero Classic XMC | US$2,88 | 6,17% | -20,79% | - | US$22.868,10 | - |
| 1361 |  Metronome MET | US$2,50 | 1,22% | -42,73% | - | US$203.381 | - |
| 1362 |  STEX STEX | US$2,26 | 83,59% | 67,89% | - | US$11.663,40 | - |
| 1363 |  TeslaCoilCoin TESLA | US$1,91 | 1,40% | -5,50% | - | US$3.289,80 | - |
| 1364 |  TerraNova TER | US$1,62 | 2,47% | -9,88% | - | US$610,84 | - |
| 1365 |  ATMCoin ATMC | US$1,38 | 0,14% | -65,35% | - | US$39.163.500 | - |
| 1366 |  Project Pai PAI | US$1,21 | 19,91% | -8,37% | - | US$107.645.000 | - |
| 1367 |  Tattoocoin (Limited Edition) TLE | US$1,14 | 0,00% | -22,57% | - | US$62,15 | - |
| 1368 |  sUSD SUSD | US$0,9977 | -0,73% | 0,00% | - | US$74.221,00 | - |
| 1369 |  CK USD CKUSD | US$0,9896 | -0,03% | -0,02% | - | US$60.147.200 | - |
| 1370 |  GoNetwork GOT | US$0,7274 | 4,17% | -46,36% | - | US$5.771.600 | - |
| 1371 |  ERC20 ERC20 | US$0,7040 | -37,31% | -52,30% | - | US$1.910,30 | - |
| 1372 |  DigiFinexToken DFT | US$0,6865 | -6,42% | 7,08% | - | US$338.177 | - |
| 1373 |  ClubCoin CLUB | US$0,6809 | 27,45% | 72,84% | - | US$31.732,60 | - |
| 1374 |  Storjcoin X SJCX | US$0,6220 | 0,00% | -1,87% | - | US$50,69 | - |
| 1375 |  IPChain IPC | US$0,4942 | 2,49% | -8,61% | - | US$36.500,90 | - |
| 1376 |  DWS DWS | US$0,4893 | -26,86% | 0,00% | - | US$3.679,81 | - |
| 1377 |  Fargocoin FRGC | US$0,4433 | 4,03% | 50,64% | - | US$13.757,30 | - |
| 1378 |  WINCOIN WC | US$0,4071 | -4,28% | -22,14% | - | US$97.834,30 | - |
| 1379 |  SegWit2x B2X | US$0,3143 | 3,25% | -0,19% | - | US$36.079,30 | - |
| 1380 |  Dragon Coins DRG | US$0,3096 | 7,12% | -4,58% | - | US$269.742 | - |
| 1381 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2458 | 3,68% | -30,32% | - | US$90.598,10 | - |
| 1382 |  Molecular Future MOF | US$0,2458 | 2,48% | -2,19% | - | US$1.067.520 | - |
| 1383 |  Bit-Z Token BZ | US$0,2321 | 18,44% | 0,00% | - | US$9.440.310 | - |
| 1384 |  Ethereum Lite ELITE | US$0,2280 | -8,82% | -1,37% | - | US$1,57 | - |
| 1385 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2112 | 1,65% | -15,79% | - | US$10.748,50 | - |
| 1386 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2092 | 2,98% | -16,35% | - | US$5.993,72 | - |
| 1387 |  Seele SEELE | US$0,2067 | 2,64% | -15,42% | - | US$10.120.400 | - |
| 1388 |  ContractNet CNET | US$0,2063 | 30,51% | 1,14% | - | US$169.653 | - |
| 1389 |  Ether Zero ETZ | US$0,1987 | 6,15% | -13,10% | - | US$1.643,18 | - |
| 1390 |  OTCBTC Token OTB | US$0,1984 | 4,42% | -13,19% | - | US$146.193 | - |
| 1391 |  AC3 AC3 | US$0,1616 | 7,50% | 14,44% | - | US$27.249,60 | - |
| 1392 |  ACChain ACC | US$0,1589 | 0,00% | 113,43% | - | US$247,63 | - |
| 1393 |  Wowbit WWB | US$0,1522 | 2,62% | -45,52% | - | US$908.050 | - |
| 1394 |  EDRCoin EDRC | US$0,1416 | 19,61% | -21,91% | - | US$10.428,40 | - |
| 1395 |  PressOne PRS | US$0,1385 | 2,36% | -5,07% | - | US$28.024,40 | - |
| 1396 |  Rublix RBLX | US$0,1346 | 13,45% | -35,18% | - | US$211.786 | - |
| 1397 |  Coni CONI | US$0,1341 | 23,35% | 42,20% | - | US$108.117.000 | - |
| 1398 |  FNKOS FNKOS | US$0,1307 | 0,00% | 0,00% | - | US$5.202,03 | - |
| 1399 |  Influence Chain INC | US$0,1265 | 2,99% | 5,84% | - | US$477.396 | - |
| 1400 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1264 | 0,00% | 0,00% | - | US$1.121.320 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.