Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PROUD Money PROUD | US$0,02187 | 4,29% | 8,71% | - | US$32,86 | - |
| 1452 |  StarChain STC | US$0,02171 | -10,14% | -40,35% | - | US$1.101.860 | - |
| 1453 |  ShellCoin SHELL | US$0,02098 | 7,28% | -8,81% | - | US$9,08 | - |
| 1454 |  CoinMeet MEET | US$0,02000 | 36,97% | -40,35% | - | US$1.977.790 | - |
| 1455 |  TraDove B2BCoin BBC | US$0,01931 | 3,86% | -15,41% | - | US$457.656 | - |
| 1456 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01894 | 0,72% | -36,19% | - | US$0,7044 | - |
| 1457 |  Cloud CLD | US$0,01880 | -37,10% | -31,23% | - | US$24,19 | - |
| 1458 |  TRAXIA TM2 | US$0,01862 | 3,87% | -9,48% | - | US$307.516 | - |
| 1459 |  TopChain TOPC | US$0,01724 | 2,62% | -18,83% | - | US$339.736 | - |
| 1460 |  Cybereits CRE | US$0,01698 | -5,63% | -9,76% | - | US$724.356 | - |
| 1461 |  Skrumble Network SKM | US$0,01696 | 1,65% | -37,42% | - | US$406.587 | - |
| 1462 |  Budbo BUBO | US$0,01689 | 0,14% | -11,94% | - | US$341,50 | - |
| 1463 |  Sentient Coin SEN | US$0,01657 | 1,06% | 8,60% | - | US$35.295,50 | - |
| 1464 |  Dorado DOR | US$0,01617 | 25,43% | -12,42% | - | US$1.642.430 | - |
| 1465 |  ERA ERA | US$0,01615 | -1,11% | -17,12% | - | US$749,84 | - |
| 1466 |  MyToken MT | US$0,01602 | 10,41% | 29,92% | - | US$761.495 | - |
| 1467 |  HODL Bucks HDLB | US$0,01551 | -11,01% | -16,82% | - | US$177,79 | - |
| 1468 |  Indicoin INDI | US$0,01462 | 0,00% | -11,86% | - | US$2,92 | - |
| 1469 |  Qube QUBE | US$0,01419 | 9,45% | -6,60% | - | US$55.724,40 | - |
| 1470 |  Etherecash ECH | US$0,01405 | 5,88% | -6,23% | - | US$128.143 | - |
| 1471 |  AWARE AT | US$0,01391 | 9,39% | 0,00% | - | US$498.802 | - |
| 1472 |  Hyper HYPER | US$0,01297 | 1,40% | 41,76% | - | US$23,62 | - |
| 1473 |  Content and AD Network CAN | US$0,01288 | 2,79% | -9,81% | - | US$2.210.590 | - |
| 1474 |  First Bitcoin BIT | US$0,01125 | 1,40% | -12,42% | - | US$36,74 | - |
| 1475 |  UnlimitedIP UIP | US$0,01093 | 2,40% | -31,66% | - | US$1.062.250 | - |
| 1476 |  BlockCDN BCDN | US$0,01078 | 4,96% | -15,64% | - | US$8.518,66 | - |
| 1477 |  FairGame FAIR | US$0,01070 | -9,16% | -31,89% | - | US$210.044 | - |
| 1478 |  Francs FRN | US$0,01020 | 9,81% | -14,73% | - | US$87,97 | - |
| 1479 |  Egretia EGT | US$0,01019 | 0,04% | -10,51% | - | US$2.370.270 | - |
| 1480 |  ZenGold ZENGOLD | US$0,01005 | 5,22% | 10,27% | - | US$3.403,90 | - |
| 1481 |  President Trump PRES | US$0,009976 | -0,22% | -21,52% | - | US$3.250,07 | - |
| 1482 |  Karatgold Coin KBC | US$0,009764 | -2,53% | 6,83% | - | US$344.479 | - |
| 1483 |  StarCoin KST | US$0,009729 | 9,60% | -59,97% | - | US$192.575 | - |
| 1484 |  BlockMesh BMH | US$0,009535 | -5,20% | -21,50% | - | US$12.202,20 | - |
| 1485 |  Tripio TRIO | US$0,009211 | 4,58% | -9,92% | - | US$845.032 | - |
| 1486 |  Freyrchain FREC | US$0,008694 | 1,52% | -16,56% | - | US$731.502 | - |
| 1487 |  BitcoinX BCX | US$0,008557 | -11,15% | 9,04% | - | US$2.028.710 | - |
| 1488 |  LikeCoin LIKE | US$0,008132 | 3,91% | 0,00% | - | US$50.907,50 | - |
| 1489 |  SPINDLE SPD | US$0,007795 | 1,48% | -17,36% | - | US$59.439,80 | - |
| 1490 |  Infinity Economics XIN | US$0,007780 | 1,43% | -4,09% | - | US$14.427.700 | - |
| 1491 |  Axiom AXIOM | US$0,007691 | 1,40% | -6,26% | - | US$8,30 | - |
| 1492 |  Hyper Pay HPY | US$0,007609 | 0,12% | -16,72% | - | US$3.179,47 | - |
| 1493 |  Read READ | US$0,007514 | -12,07% | -23,28% | - | US$346.288 | - |
| 1494 |  BeeKan BKBT | US$0,007331 | 0,31% | 0,00% | - | US$149.025 | - |
| 1495 |  PlexCoin PLX | US$0,007310 | 20,71% | -23,45% | - | US$9,85 | - |
| 1496 |  Maggie MAG | US$0,006751 | 0,83% | -10,55% | - | US$217.683 | - |
| 1497 |  FansTime FTI | US$0,006667 | 9,99% | -19,74% | - | US$281.933 | - |
| 1498 |  Animecoin ANI | US$0,006356 | 2,43% | -9,80% | - | US$306,72 | - |
| 1499 |  Arbitracoin ATC | US$0,006039 | -2,70% | -25,20% | - | US$713,68 | - |
| 1500 |  Cardstack CARD | US$0,005848 | 9,17% | -21,61% | - | US$1.802.520 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.