Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Universe UNI | US$0,02860 | 7,34% | 2,44% | US$830.066 | US$61,72 | 29.020.130 UNI |
| 1052 |  CryCash CRC | US$0,1800 | 27,82% | -19,93% | US$821.479 | US$383,05 | 4.562.936 CRC |
| 1053 |  WorldCoin WDC | US$0,006801 | 0,46% | -9,86% | US$813.497 | US$45,07 | 119.606.941 WDC |
| 1054 |  KekCoin KEK | US$0,07399 | 1,40% | -10,68% | US$792.898 | US$144,16 | 10.716.385 KEK |
| 1055 |  PHI Token PHI | US$0,1564 | -28,17% | -37,28% | US$781.433 | US$255,83 | 4.997.395 PHI |
| 1056 |  Canada eCoin CDN | US$0,007755 | -2,39% | -18,62% | US$755.447 | US$160,19 | 97.415.544 CDN |
| 1057 |  IncaKoin NKA | US$0,00004637 | 2,32% | -23,83% | US$734.853 | US$26,70 | 15.849.097.513 NKA |
| 1058 |  WandX WAND | US$0,05974 | 3,42% | -23,52% | US$731.412 | US$416,27 | 12.244.135 WAND |
| 1059 |  PopularCoin POP | US$0,0001907 | 52,10% | 17,32% | US$728.783 | US$11,54 | 3.821.739.812 POP |
| 1060 |  Bowhead AHT | US$0,09068 | 0,37% | 0,00% | US$725.471 | US$1,78 | 8.000.000 AHT |
| 1061 |  Speed Mining Service SMS | US$6,83 | -6,42% | -6,77% | US$715.351 | US$428,64 | 104.680 SMS |
| 1062 |  EtherSportz ESZ | US$0,1439 | -3,31% | -8,49% | US$711.141 | US$267,99 | 4.941.600 ESZ |
| 1063 |  NuShares NSR | US$0,0002543 | 1,40% | 0,56% | US$706.230 | US$13,73 | 2.777.600.756 NSR |
| 1064 |  ConnectJob CJT | US$0,006229 | -27,02% | -2,12% | US$702.825 | US$190,47 | 112.839.768 CJT |
| 1065 |  Cazcoin CAZ | US$0,02148 | 0,00% | -14,84% | US$688.248 | US$6,46 | 32.034.034 CAZ |
| 1066 |  Machinecoin MAC | US$0,03210 | 1,20% | 3,63% | US$688.076 | US$334,67 | 21.435.250 MAC |
| 1067 |  Orbitcoin ORB | US$0,2133 | -2,63% | -18,97% | US$687.032 | US$32,72 | 3.220.616 ORB |
| 1068 |  Etheriya RIYA | US$0,4263 | 0,00% | -29,00% | US$674.241 | US$59,17 | 1.581.531 RIYA |
| 1069 |  EquiTrader EQT | US$0,06153 | 4,43% | -18,78% | US$667.952 | US$83,87 | 10.855.611 EQT |
| 1070 |  Dix Asset DIX | US$0,000006537 | -1,41% | -11,37% | US$653.681 | US$74,91 | 100.000.000.000 DIX |
| 1071 |  PetroDollar XPD | US$0,009415 | 40,34% | -6,28% | US$602.516 | US$300,31 | 63.993.275 XPD |
| 1072 |  Manna MANNA | US$0,002124 | 1,78% | -0,14% | US$575.726 | US$128,43 | 271.008.889 MANNA |
| 1073 |  The Cypherfunks FUNK | US$0,00001179 | 2,32% | -13,21% | US$567.830 | US$107,60 | 48.170.607.499 FUNK |
| 1074 |  Elcoin EL | US$0,05047 | -7,43% | 4,69% | US$565.711 | US$247,18 | 11.208.967 EL |
| 1075 |  Biotron BTRN | US$0,01830 | 54,41% | -46,11% | US$565.451 | US$237,75 | 30.900.316 BTRN |
| 1076 |  UniCoin UNIC | US$0,1841 | 1,33% | -11,00% | US$560.700 | US$99,50 | 3.044.848 UNIC |
| 1077 |  NetCoin NET | US$0,0006992 | 23,94% | -2,94% | US$550.368 | US$3,50 | 787.126.712 NET |
| 1078 |  FundYourselfNow FYN | US$0,5896 | 12,17% | -4,32% | US$546.760 | US$34,73 | 927.377 FYN |
| 1079 |  MarteXcoin MXT | US$0,1729 | 8,09% | -2,99% | US$526.351 | US$0,8451 | 3.043.549 MXT |
| 1080 |  InPay INPAY | US$0,05212 | -6,49% | -15,19% | US$521.231 | US$311,01 | 10.000.000 INPAY |
| 1081 |  Advanced Technology Coin ARC | US$0,01942 | 4,71% | -14,12% | US$483.759 | US$169,29 | 24.913.152 ARC |
| 1082 |  Trollcoin TROLL | US$0,0008264 | 3,93% | -4,94% | US$476.692 | US$61,59 | 576.843.161 TROLL |
| 1083 |  Tattoocoin (Standard Edition) TSE | US$0,005234 | 1,68% | 0,00% | US$473.232 | US$15,70 | 90.421.856 TSE |
| 1084 |  FlutterCoin FLT | US$0,001081 | 7,74% | -8,35% | US$471.629 | US$30,13 | 436.450.711 FLT |
| 1085 |  DCORP Utility DRPU | US$0,1332 | 6,25% | -5,43% | US$470.274 | US$247,70 | 3.530.373 DRPU |
| 1086 |  KZ Cash KZC | US$0,3623 | 1,20% | -16,82% | US$467.473 | US$231,88 | 1.290.226 KZC |
| 1087 |  EBCH EBCH | US$0,05010 | -8,48% | -17,85% | US$465.209 | US$169,06 | 9.285.500 EBCH |
| 1088 |  Ultimate Secure Cash USC | US$0,04455 | 39,04% | 103,82% | US$460.820 | US$80,30 | 10.343.113 USC |
| 1089 |  Cryptonite XCN | US$0,001081 | -0,08% | -15,44% | US$460.360 | US$109,82 | 426.022.963 XCN |
| 1090 |  StarCredits STRC | US$0,1003 | 0,00% | 0,29% | US$451.372 | US$7,00 | 4.500.000 STRC |
| 1091 |  bitSilver BITSILVER | US$20,72 | 0,00% | 0,00% | US$450.860 | US$367,95 | 21.761 BITSILVER |
| 1092 |  FLiK FLIK | US$0,007480 | 1,84% | -17,77% | US$449.727 | US$31,98 | 60.123.682 FLIK |
| 1093 |  BTCtalkcoin TALK | US$0,006738 | 2,37% | 16,59% | US$439.919 | US$17,61 | 65.290.635 TALK |
| 1094 |  Synergy SNRG | US$0,1140 | 1,40% | -3,06% | US$435.177 | US$33,93 | 3.818.282 SNRG |
| 1095 |  Renos RNS | US$0,01297 | -28,43% | -29,25% | US$432.535 | US$421,90 | 33.356.077 RNS |
| 1096 |  HoboNickels HBN | US$0,006356 | -2,50% | -12,22% | US$407.776 | US$467,15 | 64.151.405 HBN |
| 1097 |  Opal OPAL | US$0,02676 | 1,40% | -0,02% | US$405.380 | US$131,94 | 15.148.351 OPAL |
| 1098 |  Oceanlab OCL | US$0,008674 | -0,56% | -17,39% | US$403.344 | US$2,90 | 46.500.000 OCL |
| 1099 |  Intelligent Trading Foundation ITT | US$0,04110 | 3,06% | -18,12% | US$402.744 | US$92,47 | 9.799.899 ITT |
| 1100 |  iTicoin ITI | US$12,54 | 17,66% | 4,49% | US$401.267 | US$75,47 | 32.000 ITI |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.