Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HireMatch HIRE | US$0,02242 | 8,33% | -22,63% | US$722.643 | US$1.565,64 | 32.238.260 HIRE |
| 852 |  VIVO VIVO | US$0,3140 | 13,20% | -0,88% | US$720.624 | US$3.560,69 | 2.295.070 VIVO |
| 853 |  Blocklancer LNC | US$0,005987 | -1,26% | 2,29% | US$719.315 | US$4.668,45 | 120.140.384 LNC |
| 854 |  OP Coin OPC | US$0,0003814 | -2,69% | -29,59% | US$708.994 | US$5.714,33 | 1.858.984.784 OPC |
| 855 |  BriaCoin BRIA | US$0,9500 | 14,46% | 13,60% | US$706.259 | US$7.254,60 | 743.431 BRIA |
| 856 |  Tigereum TIG | US$0,04713 | -9,75% | 63,39% | US$703.294 | US$1.765,81 | 14.922.493 TIG |
| 857 |  Tidex Token TDX | US$0,07330 | -2,73% | -10,17% | US$696.330 | US$832,75 | 9.499.999 TDX |
| 858 |  Adzcoin ADZ | US$0,01566 | -7,20% | -9,55% | US$688.086 | US$1.054,90 | 43.927.311 ADZ |
| 859 |  Masternodecoin MTNC | US$0,01265 | 1,40% | -17,84% | US$678.826 | US$580,40 | 53.664.683 MTNC |
| 860 |  MAZA MAZA | US$0,0006350 | -6,99% | 3,10% | US$670.179 | US$939,50 | 1.055.345.280 MAZA |
| 861 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001908 | -3,90% | -31,48% | US$663.680 | US$3.856,58 | 3.478.755.029 VULC |
| 862 |  vTorrent VTR | US$0,05664 | -1,25% | 18,64% | US$657.246 | US$5.571,74 | 11.604.722 VTR |
| 863 |  Unitus UIS | US$0,01100 | -5,72% | -18,85% | US$646.780 | US$754,93 | 58.815.845 UIS |
| 864 |  Dinastycoin DCY | US$0,0003814 | 1,40% | -18,07% | US$642.099 | US$818,36 | 1.683.584.444 DCY |
| 865 |  Ellaism ELLA | US$0,06608 | 5,18% | -10,72% | US$641.975 | US$1.196,29 | 9.715.485 ELLA |
| 866 |  UnbreakableCoin UNB | US$0,2815 | 0,76% | -16,25% | US$641.217 | US$2.948,27 | 2.278.150 UNB |
| 867 |  Soma SCT | US$0,1051 | 2,45% | 31,08% | US$618.922 | US$2.557,61 | 5.890.454 SCT |
| 868 |  Bitzeny ZNY | US$0,008135 | 7,83% | -0,77% | US$615.116 | US$1.717,56 | 75.614.500 ZNY |
| 869 |  Cashcoin CASH | US$0,01278 | -37,65% | 46,41% | US$609.289 | US$1.031,10 | 47.675.905 CASH |
| 870 |  Ignition IC | US$0,7904 | 24,52% | -24,71% | US$601.338 | US$4.328,00 | 760.845 IC |
| 871 |  DeusCoin DEUS | US$0,05341 | 26,38% | 27,17% | US$591.769 | US$5.045,05 | 11.079.837 DEUS |
| 872 |  PeepCoin PCN | US$0,00003191 | -0,13% | -23,52% | US$589.566 | US$4.520,59 | 18.475.831.434 PCN |
| 873 |  Magnet MAG | US$0,01907 | -4,12% | -21,08% | US$578.765 | US$1.303,53 | 30.355.249 MAG |
| 874 |  Kolion KLN | US$0,8231 | 0,36% | -10,04% | US$576.601 | US$6.978,81 | 700.524 KLN |
| 875 |  Shekel JEW | US$0,005159 | 21,59% | -22,01% | US$573.223 | US$2.351,11 | 111.118.283 JEW |
| 876 |  Signals Network SGN | US$0,006400 | -2,49% | -31,42% | US$558.804 | US$133.680 | 87.314.454 SGN |
| 877 |  CDX Network CDX | US$0,01714 | -29,89% | -44,62% | US$557.943 | US$922,38 | 32.550.000 CDX |
| 878 |  FirstCoin FRST | US$0,01768 | -8,76% | -11,74% | US$551.652 | US$2.884,03 | 31.207.528 FRST |
| 879 |  Bitdeal BDL | US$0,003108 | 15,30% | -24,50% | US$545.739 | US$1.208,23 | 175.583.793 BDL |
| 880 |  Deutsche eMark DEM | US$0,01354 | 0,56% | -0,95% | US$542.657 | US$578,29 | 40.070.948 DEM |
| 881 |  Suretly SUR | US$2,43 | -3,11% | -9,21% | US$539.062 | US$142.032 | 221.989 SUR |
| 882 |  bitJob STU | US$0,01108 | -3,05% | -23,24% | US$532.116 | US$67.832,80 | 48.043.991 STU |
| 883 |  Origami ORI | US$0,1254 | -4,07% | -12,93% | US$530.035 | US$743,81 | 4.225.879 ORI |
| 884 |  RouletteToken RLT | US$0,04977 | 1,82% | 4,64% | US$508.553 | US$13.954,20 | 10.217.812 RLT |
| 885 |  Authorship ATS | US$0,005083 | 1,45% | -15,94% | US$508.182 | US$833,71 | 99.971.428 ATS |
| 886 |  Onix ONX | US$0,004704 | 2,43% | 5,20% | US$503.648 | US$630,19 | 107.072.781 ONX |
| 887 |  Linx LINX | US$0,01878 | -0,24% | -17,08% | US$503.572 | US$1.582,79 | 26.817.554 LINX |
| 888 |  Emphy EPY | US$0,06375 | 0,95% | -18,71% | US$503.442 | US$3.003,49 | 7.897.478 EPY |
| 889 |  Moin MOIN | US$0,06509 | 0,00% | -1,28% | US$502.628 | US$952,78 | 7.721.762 MOIN |
| 890 |  ELTCOIN ELTCOIN | US$0,005431 | 24,11% | 33,11% | US$488.793 | US$3.417,34 | 90.000.000 ELTCOIN |
| 891 |  TokenDesk TDS | US$0,04747 | -10,96% | 54,72% | US$487.905 | US$119.646 | 10.278.325 TDS |
| 892 |  SmileyCoin SMLY | US$0,00001846 | 10,96% | -1,85% | US$479.314 | US$647,17 | 25.960.250.000 SMLY |
| 893 |  Growers International GRWI | US$0,4010 | -3,85% | -7,09% | US$477.293 | US$1.633,01 | 1.190.357 GRWI |
| 894 |  Bata BTA | US$0,09257 | -2,79% | 11,82% | US$465.898 | US$2.085,11 | 5.033.148 BTA |
| 895 |  More Coin MORE | US$0,2329 | 1,48% | -25,48% | US$465.808 | US$5.530,66 | 2.000.000 MORE |
| 896 |  BigUp BIGUP | US$0,0002179 | 5,06% | 32,04% | US$465.719 | US$676,51 | 2.137.572.489 BIGUP |
| 897 |  Jesus Coin JC | US$0,00002492 | -58,52% | -54,12% | US$458.160 | US$537,01 | 18.388.557.939 JC |
| 898 |  Innova INN | US$0,1101 | 0,05% | -31,89% | US$444.800 | US$2.426,68 | 4.040.182 INN |
| 899 |  ZINC ZINC | US$0,1405 | -4,97% | -28,96% | US$441.942 | US$52.203,40 | 3.144.844 ZINC |
| 900 |  Wild Crypto WILD | US$0,01811 | 15,93% | 15,26% | US$441.523 | US$821,28 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.