Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LALA World LALA | US$0,01788 | -4,27% | -29,36% | US$3.391.477 | US$22.308,30 | 189.647.051 LALA |
| 652 |  Payfair PFR | US$0,03786 | 18,11% | 27,49% | US$3.369.866 | US$5.287,89 | 88.999.687 PFR |
| 653 |  CommerceBlock CBT | US$0,01935 | 12,03% | -15,45% | US$3.353.158 | US$4.438,34 | 173.256.686 CBT |
| 654 |  BitcoinZ BTCZ | US$0,001507 | 3,72% | -10,04% | US$3.327.846 | US$91.429,50 | 2.208.287.713 BTCZ |
| 655 |  HEAT HEAT | US$0,09391 | -1,77% | -24,98% | US$3.307.828 | US$507,71 | 35.222.972 HEAT |
| 656 |  Circuits of Value COVAL | US$0,003305 | 0,81% | -10,00% | US$3.305.360 | US$3.175,53 | 1.000.000.000 COVAL |
| 657 |  Linker Coin LNC | US$0,02924 | -0,17% | -6,46% | US$3.297.552 | US$2.917,49 | 112.776.150 LNC |
| 658 |  TrueVett VME | US$0,01949 | 5,07% | -7,96% | US$3.195.770 | US$251.550 | 163.983.190 VME |
| 659 |  Auroracoin AUR | US$0,3656 | -1,43% | -15,60% | US$3.165.822 | US$7.205,47 | 8.658.139 AUR |
| 660 |  ToaCoin TOA | US$0,001234 | -1,07% | -14,35% | US$3.161.721 | US$41.755,00 | 2.561.238.619 TOA |
| 661 |  Peculium PCL | US$0,003336 | 16,57% | 7,07% | US$3.159.871 | US$227.465 | 947.280.179 PCL |
| 662 |  HollyWoodCoin HWC | US$0,4765 | 60,00% | -50,06% | US$3.115.123 | US$229.302 | 6.537.686 HWC |
| 663 |  Zippie ZIPT | US$0,01613 | 2,41% | -6,51% | US$3.097.500 | US$245.161 | 192.085.884 ZIPT |
| 664 |  Devery EVE | US$0,04886 | 2,82% | -10,71% | US$3.074.345 | US$40.199,70 | 62.918.410 EVE |
| 665 |  Syndicate SYNX | US$0,1542 | 3,64% | -1,23% | US$3.011.566 | US$172.939 | 19.531.650 SYNX |
| 666 |  Privatix PRIX | US$2,50 | -6,98% | -25,22% | US$2.958.112 | US$8.997,04 | 1.182.668 PRIX |
| 667 |  Universal Currency UNIT | US$0,2007 | 17,95% | 19,35% | US$2.899.738 | US$38.609,50 | 14.444.595 UNIT |
| 668 |  ArtByte ABY | US$0,003628 | 0,86% | -7,14% | US$2.875.507 | US$2.437,03 | 792.537.250 ABY |
| 669 |  Sether SETH | US$0,1657 | 1,31% | -2,00% | US$2.866.471 | US$1.996,11 | 17.294.985 SETH |
| 670 |  Pesetacoin PTC | US$0,02111 | 1,08% | -4,40% | US$2.845.818 | US$843,41 | 134.800.674 PTC |
| 671 |  BitStation BSTN | US$0,0008163 | 3,60% | -16,63% | US$2.830.176 | US$65.558,80 | 3.467.018.936 BSTN |
| 672 |  Stipend SPD | US$0,3936 | 8,44% | -28,46% | US$2.819.569 | US$10.417,80 | 7.163.649 SPD |
| 673 |  ALIS ALIS | US$0,07256 | 22,58% | -15,63% | US$2.815.846 | US$5.160,46 | 38.805.314 ALIS |
| 674 |  Kore KORE | US$1,39 | 4,03% | -13,54% | US$2.808.860 | US$59.836,40 | 2.022.465 KORE |
| 675 |  Block Array ARY | US$0,04050 | 9,31% | -10,54% | US$2.771.780 | US$3.181,88 | 68.430.738 ARY |
| 676 |  Bitcoin Plus XBC | US$24,77 | 3,10% | -12,59% | US$2.769.730 | US$1.361,60 | 111.817 XBC |
| 677 |  2GIVE 2GIVE | US$0,005321 | 4,67% | -3,26% | US$2.763.513 | US$3.298,05 | 519.365.621 2GIVE |
| 678 |  Sharechain SSS | US$0,001081 | 1,07% | -19,80% | US$2.749.199 | US$26.607,20 | 2.544.023.561 SSS |
| 679 |  ATBCoin ATB | US$0,06464 | -12,81% | -19,23% | US$2.717.284 | US$780.444 | 42.038.227 ATB |
| 680 |  Leadcoin LDC | US$0,003437 | -0,96% | -23,24% | US$2.696.374 | US$429.504 | 784.399.592 LDC |
| 681 |  Gladius Token GLA | US$0,1911 | -1,08% | -20,28% | US$2.675.926 | US$1.225,70 | 14.005.246 GLA |
| 682 |  Sharpe Platform Token SHP | US$0,1548 | 1,70% | -1,55% | US$2.659.899 | US$1.583,01 | 17.180.144 SHP |
| 683 |  0xBitcoin 0xBTC | US$0,8940 | 5,30% | -13,91% | US$2.647.480 | US$245.252 | 2.961.350 0xBTC |
| 684 |  HOQU HQX | US$0,01743 | 2,38% | -17,53% | US$2.633.313 | US$572.555 | 151.118.386 HQX |
| 685 |  Insights Network INSTAR | US$0,02055 | 3,15% | -6,57% | US$2.632.951 | US$19.782,60 | 128.102.313 INSTAR |
| 686 |  Dether DTH | US$0,03624 | 2,41% | -5,16% | US$2.627.190 | US$35.899,60 | 72.500.000 DTH |
| 687 |  Adshares ADS | US$0,1313 | -1,10% | -23,85% | US$2.543.721 | US$3.501,51 | 19.379.103 ADS |
| 688 |  GoldCoin GLC | US$0,06144 | 2,26% | -12,66% | US$2.527.925 | US$3.979,73 | 41.146.080 GLC |
| 689 |  HiCoin XHI | US$0,0005680 | 15,96% | 28,80% | US$2.518.664 | US$2.361,41 | 4.434.602.828 XHI |
| 690 |  imbrex REX | US$0,2903 | 0,00% | -1,93% | US$2.514.633 | US$1.487,50 | 8.660.756 REX |
| 691 |  Altcoin ALT | US$20,40 | 1,50% | -7,53% | US$2.513.157 | US$3.478,61 | 123.175 ALT |
| 692 |  Blue Protocol BLUE | US$0,06841 | -16,33% | -32,60% | US$2.506.991 | US$5.647,94 | 36.645.278 BLUE |
| 693 |  Yocoin YOC | US$0,02203 | -1,41% | -24,64% | US$2.471.851 | US$9.145,72 | 112.194.700 YOC |
| 694 |  Internet of People IOP | US$0,7002 | -1,29% | -8,74% | US$2.468.859 | US$170.195 | 3.525.843 IOP |
| 695 |  Haven Protocol XHV | US$0,6923 | 2,17% | -17,13% | US$2.458.337 | US$13.131,50 | 3.551.074 XHV |
| 696 |  Spectiv SIG | US$0,008667 | -3,70% | -32,67% | US$2.452.259 | US$24.862,50 | 282.930.995 SIG |
| 697 |  Zephyr ZEPH | US$0,01941 | 12,67% | 7,44% | US$2.444.909 | US$1.814,17 | 125.990.535 ZEPH |
| 698 |  SpreadCoin SPR | US$0,2351 | -4,86% | -13,35% | US$2.427.689 | US$7.021,00 | 10.324.003 SPR |
| 699 |  IP Exchange IPSX | US$0,002993 | 1,27% | -24,46% | US$2.401.500 | US$173.139 | 802.404.382 IPSX |
| 700 |  Spectre.ai Utility Token SXUT | US$0,09731 | -8,98% | 2,09% | US$2.387.006 | US$3.820,26 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.