Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIMCOIN DIM | US$0,004014 | 6,63% | -11,58% | US$8.438.968 | US$45.994,90 | 2.102.483.276 DIM |
| 452 |  Bean Cash BITB | US$0,003236 | 1,23% | -20,90% | US$8.423.061 | US$75.331,30 | 2.602.964.000 BITB |
| 453 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07629 | -2,33% | -21,80% | US$8.420.499 | US$22.133,00 | 110.370.830 OXY[OLD] |
| 454 |  Clams CLAM | US$2,68 | 0,51% | -6,89% | US$8.378.222 | US$2.484,39 | 3.129.063 CLAM |
| 455 |  Switcheo SWTH | US$0,01599 | 1,87% | -9,83% | US$8.359.874 | US$43.609,90 | 522.694.673 SWTH |
| 456 |  Expanse EXP | US$0,7932 | 1,52% | -11,57% | US$8.324.760 | US$21.086,40 | 10.495.278 EXP |
| 457 |  carVertical CV | US$0,001459 | 2,94% | -8,19% | US$8.298.253 | US$10.141,80 | 5.686.383.571 CV |
| 458 |  Monetha MTH | US$0,03808 | -1,45% | -16,56% | US$8.282.070 | US$211.143 | 217.471.923 MTH |
| 459 |  Radium RADS | US$2,35 | -0,29% | -5,94% | US$8.249.651 | US$11.265,90 | 3.505.969 RADS |
| 460 |  Rate3 RTE | US$0,01915 | -12,79% | -22,08% | US$8.217.142 | US$611.986 | 428.994.997 RTE |
| 461 |  LockTrip LOC | US$0,8827 | 4,78% | 7,19% | US$8.202.511 | US$241.271 | 9.292.966 LOC |
| 462 |  CoinPoker CHP | US$0,02808 | 6,21% | -11,42% | US$8.170.163 | US$301.971 | 290.916.723 CHP |
| 463 |  SIBCoin SIB | US$0,4836 | 6,28% | 6,65% | US$8.165.177 | US$1.938.370 | 16.884.120 SIB |
| 464 |  Blocktix TIX | US$0,2026 | 1,02% | -14,78% | US$8.103.280 | US$141.121 | 40.000.000 TIX |
| 465 |  Uquid Coin UQC | US$0,8054 | 3,32% | -8,49% | US$8.054.490 | US$1.154.800 | 10.000.000 UQC |
| 466 |  OAX OAX | US$0,3199 | 1,04% | -14,40% | US$8.000.109 | US$140.327 | 25.009.250 OAX |
| 467 |  DMarket DMT | US$0,1586 | 6,22% | -9,70% | US$7.963.716 | US$424.630 | 50.216.064 DMT |
| 468 |  Mooncoin MOON | US$0,00003530 | -0,31% | -15,67% | US$7.922.861 | US$581,02 | 224.451.301.410 MOON |
| 469 |  Aeron ARN | US$0,6026 | 3,85% | -9,98% | US$7.833.865 | US$9.734.090 | 13.000.000 ARN |
| 470 |  ALAX ALX | US$0,02334 | 8,70% | -19,03% | US$7.794.366 | US$138.914 | 334.016.102 ALX |
| 471 |  Callisto Network CLO | US$0,01802 | -2,80% | -11,95% | US$7.748.581 | US$31.096,70 | 429.984.607 CLO |
| 472 |  Matchpool GUP | US$0,1024 | 3,20% | -16,78% | US$7.679.775 | US$393.818 | 75.000.000 GUP |
| 473 |  Sumokoin SUMO | US$1,24 | -8,61% | 111,33% | US$7.644.080 | US$344.690 | 6.172.595 SUMO |
| 474 |  StrongHands SHND | US$0,0000003988 | 2,00% | 0,07% | US$7.571.563 | US$19.926,60 | 18.984.246.847.200 SHND |
| 475 |  Etheroll DICE | US$1,07 | 1,38% | -8,27% | US$7.475.073 | US$75.255,30 | 7.001.623 DICE |
| 476 |  Crown CRW | US$0,3871 | 0,80% | -17,98% | US$7.451.712 | US$19.452,60 | 19.252.036 CRW |
| 477 |  BitGreen BITG | US$1,83 | -3,17% | -39,37% | US$7.417.694 | US$129.591 | 4.052.344 BITG |
| 478 |  Remme REM | US$0,01225 | 5,55% | -3,73% | US$7.367.798 | US$380.301 | 601.315.410 REM |
| 479 |  Banyan Network BBN | US$0,02500 | -2,22% | -33,53% | US$7.320.584 | US$1.206.570 | 292.873.734 BBN |
| 480 |  CVCoin CVN | US$0,7413 | 8,85% | 7,77% | US$7.292.075 | US$18.092,80 | 9.837.033 CVN |
| 481 |  Agrello DLT | US$0,08468 | 5,22% | -21,25% | US$7.280.708 | US$135.230 | 85.978.873 DLT |
| 482 |  Blockport BPT | US$0,1395 | 10,23% | -10,86% | US$7.272.694 | US$19.439,50 | 52.120.933 BPT |
| 483 |  Bulwark BWK | US$0,8368 | 0,33% | -1,47% | US$7.211.003 | US$39.235,10 | 8.617.397 BWK |
| 484 |  NoLimitCoin NLC2 | US$0,03447 | 0,73% | -24,72% | US$7.193.675 | US$6.867,69 | 208.688.944 NLC2 |
| 485 |  DAOstack GEN | US$0,1931 | 22,91% | 24,06% | US$7.172.696 | US$185.927 | 37.136.326 GEN |
| 486 |  Dimecoin DIME | US$0,00001326 | -2,44% | -51,46% | US$7.147.614 | US$3.974,53 | 539.096.740.560 DIME |
| 487 |  Phantasma SOUL | US$0,1220 | 5,38% | -9,73% | US$7.118.427 | US$125.615 | 58.332.939 SOUL |
| 488 |  The ChampCoin TCC | US$0,04303 | 1,40% | -5,49% | US$7.097.299 | US$5.167,10 | 164.925.727 TCC |
| 489 |  DeviantCoin DEV | US$1,09 | -11,01% | -22,97% | US$7.053.322 | US$47.690,20 | 6.447.572 DEV |
| 490 |  SwissBorg CHSB | US$0,01225 | 0,45% | -9,47% | US$7.053.233 | US$55.149,90 | 575.821.133 CHSB |
| 491 |  Measurable Data Token MDT | US$0,01834 | 4,92% | -31,22% | US$6.926.109 | US$618.097 | 377.745.191 MDT |
| 492 |  Flash FLASH | US$0,007689 | -4,18% | -16,48% | US$6.920.136 | US$1.773,87 | 900.000.000 FLASH |
| 493 |  Energo TSL | US$0,01144 | 0,59% | -23,28% | US$6.890.853 | US$378.164 | 602.378.920 TSL |
| 494 |  Silent Notary SNTR | US$0,00008251 | -5,32% | 4,88% | US$6.843.017 | US$267.992 | 82.932.191.711 SNTR |
| 495 |  DubaiCoin DBIX | US$3,05 | 0,64% | -12,45% | US$6.814.992 | US$34.415,00 | 2.232.901 DBIX |
| 496 |  Gems GEM | US$0,005896 | 11,03% | -30,60% | US$6.765.027 | US$475.955 | 1.147.488.025 GEM |
| 497 |  Hi Mutual Society HMC | US$0,01672 | -0,45% | -13,60% | US$6.756.471 | US$201.093 | 404.100.000 HMC |
| 498 |  BetterBetting BETR | US$0,04357 | -2,45% | 2,39% | US$6.750.816 | US$7.049,84 | 154.938.285 BETR |
| 499 |  Global Currency Reserve GCR | US$0,06420 | -6,82% | 0,81% | US$6.698.704 | US$4.065,43 | 104.340.699 GCR |
| 500 |  Nework NKC | US$0,04535 | 6,51% | -26,58% | US$6.693.594 | US$2.796.740 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.