Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WePower WPR | US$0,04022 | 5,49% | -14,43% | US$18.005.907 | US$346.599 | 447.658.717 WPR |
| 302 |  Wings WINGS | US$0,1987 | 5,91% | -12,33% | US$17.826.212 | US$1.005.220 | 89.708.333 WINGS |
| 303 |  Tierion TNT | US$0,04157 | 4,67% | -14,42% | US$17.809.824 | US$507.615 | 428.481.269 TNT |
| 304 |  GINcoin GIN | US$7,82 | 3,16% | -6,99% | US$17.744.772 | US$167.797 | 2.270.369 GIN |
| 305 |  ugChain UGC | US$0,03100 | 0,52% | -6,69% | US$17.636.379 | US$1.288.600 | 568.842.039 UGC |
| 306 |  Modum MOD | US$0,9585 | 0,28% | -11,81% | US$17.507.367 | US$83.604,60 | 18.266.200 MOD |
| 307 |  FairCoin FAIR | US$0,3250 | 3,67% | -41,98% | US$17.288.315 | US$520,05 | 53.193.831 FAIR |
| 308 |  LBRY Credits LBC | US$0,1033 | -0,49% | -7,42% | US$17.271.500 | US$42.960,70 | 167.241.196 LBC |
| 309 |  Presearch PRE | US$0,1112 | 5,24% | -13,75% | US$17.242.045 | US$67.052,70 | 155.000.000 PRE |
| 310 |  Insolar XNS | US$0,5683 | 1,38% | -14,66% | US$17.219.891 | US$6.615.610 | 30.300.918 XNS |
| 311 |  Steem Dollars SBD | US$1,11 | 1,62% | -23,47% | US$17.153.471 | US$140.535 | 15.490.419 SBD |
| 312 |  PAC Global PAC | US$0,004129 | 5,30% | -4,66% | US$17.083.817 | US$29.967,80 | 4.137.308.846 PAC |
| 313 |  Ravencoin RVN | US$0,01386 | -1,63% | -17,37% | US$17.053.135 | US$129.222 | 1.230.660.206 RVN |
| 314 |  NAGA NGC | US$0,2925 | 6,47% | -2,69% | US$16.870.025 | US$537.759 | 57.672.338 NGC |
| 315 |  TokenClub TCT | US$0,03500 | 0,64% | -22,94% | US$16.851.668 | US$2.656.640 | 481.425.335 TCT |
| 316 |  Synthetix Network Token SNX | US$0,2663 | 2,84% | -4,37% | US$16.843.278 | US$429.627 | 63.239.282 SNX |
| 317 |  Zeepin ZPT | US$0,03354 | 1,58% | -14,43% | US$16.769.649 | US$101.203 | 500.000.000 ZPT |
| 318 |  Metrix Coin MRX | US$0,001850 | 2,13% | -28,64% | US$16.730.858 | US$111.758 | 9.041.898.601 MRX |
| 319 |  Tael WABI | US$0,3641 | 7,06% | -13,00% | US$16.476.936 | US$145.948 | 45.248.033 WABI |
| 320 |  OneRoot Network RNT | US$0,06782 | -0,98% | 4,28% | US$16.397.037 | US$1.064.750 | 241.789.281 RNT |
| 321 |  Feathercoin FTC | US$0,07913 | 2,26% | -16,05% | US$16.364.327 | US$53.423,70 | 206.806.200 FTC |
| 322 |  Credo CREDO | US$0,02957 | 1,43% | -8,32% | US$16.258.703 | US$904,95 | 549.891.703 CREDO |
| 323 |  CasinoCoin CSC | US$0,0004459 | 1,61% | -9,76% | US$16.041.838 | US$9.332,36 | 35.973.085.511 CSC |
| 324 |  Etherparty FUEL | US$0,03299 | 2,23% | -17,63% | US$16.034.224 | US$114.363 | 486.040.253 FUEL |
| 325 |  Dock DOCK | US$0,04158 | -2,24% | -18,53% | US$16.024.924 | US$1.067.170 | 385.363.656 DOCK |
| 326 |  Blox CDT | US$0,02410 | -1,71% | -12,91% | US$15.960.496 | US$2.994.740 | 662.187.039 CDT |
| 327 |  Lunyr LUN | US$6,93 | 2,18% | -20,27% | US$15.934.141 | US$2.718.480 | 2.297.853 LUN |
| 328 |  OracleChain OCT | US$0,5249 | 4,74% | -16,89% | US$15.748.259 | US$20.817,70 | 30.000.000 OCT |
| 329 |  IXT IXT | US$0,4394 | 0,65% | 9,26% | US$15.721.296 | US$215.067 | 35.778.844 IXT |
| 330 |  Ivy IVY | US$0,04958 | 1,87% | -15,44% | US$15.691.200 | US$285.557 | 316.465.216 IVY |
| 331 |  MARK.SPACE MRK | US$0,03475 | -3,89% | -26,56% | US$15.632.770 | US$1.609.170 | 449.839.304 MRK |
| 332 |  TaaS TAAS | US$1,88 | 8,96% | -9,46% | US$15.341.444 | US$205.703 | 8.146.001 TAAS |
| 333 |  Phore PHR | US$1,11 | 2,60% | -11,30% | US$15.297.763 | US$510.673 | 13.794.942 PHR |
| 334 |  Datum DAT | US$0,01686 | 8,52% | -7,29% | US$15.262.164 | US$646.060 | 905.358.042 DAT |
| 335 |  HTMLCOIN HTML | US$0,0002290 | 0,08% | -3,24% | US$15.088.086 | US$58.817,70 | 65.877.343.747 HTML |
| 336 |  Zebi Token ZEBI | US$0,03195 | -0,14% | -20,67% | US$15.047.557 | US$207.918 | 470.992.683 ZEBI |
| 337 |  TrustNote TTT | US$0,04951 | 4,16% | -14,56% | US$14.954.032 | US$1.499.940 | 302.061.999 TTT |
| 338 |  YOYOW YOYOW | US$0,05449 | 4,56% | -16,99% | US$14.884.921 | US$154.093 | 273.173.444 YOYOW |
| 339 |  Primas PST | US$0,2860 | 12,45% | -20,20% | US$14.642.740 | US$1.226.040 | 51.199.999 PST |
| 340 |  Banca BANCA | US$0,0008125 | -2,13% | -18,30% | US$14.548.784 | US$205.483 | 17.905.181.684 BANCA |
| 341 |  Decision Token HST | US$0,4518 | -3,31% | -6,90% | US$14.470.819 | US$22.493,40 | 32.025.998 HST |
| 342 |  DATx DATX | US$0,01031 | 0,86% | -31,01% | US$14.340.990 | US$219.182 | 1.391.302.551 DATX |
| 343 |  TE-FOOD TFD | US$0,02966 | 6,68% | -8,97% | US$14.319.343 | US$70.660,10 | 482.732.519 TFD |
| 344 |  CEEK VR CEEK | US$0,04103 | 15,99% | -32,00% | US$14.256.632 | US$199.327 | 347.433.790 CEEK |
| 345 |  Hiveterminal Token HVN | US$0,03760 | -1,23% | -6,12% | US$14.100.937 | US$41.623,10 | 375.000.000 HVN |
| 346 |  DECENT DCT | US$0,2743 | 6,31% | -25,46% | US$14.074.799 | US$692.461 | 51.306.089 DCT |
| 347 |  LEOcoin LEO | US$0,1378 | 0,95% | -2,52% | US$14.021.740 | US$1.289.340 | 101.743.211 LEO |
| 348 |  XinFin Network XDCE | US$0,003705 | 4,48% | -13,49% | US$14.007.787 | US$142.351 | 3.780.789.521 XDCE |
| 349 |  Bezant BZNT | US$0,05827 | 1,77% | -29,69% | US$13.978.127 | US$1.964.020 | 239.887.951 BZNT |
| 350 |  Experience Points XP | US$0,00005889 | 1,09% | -12,60% | US$13.910.381 | US$24.771,70 | 236.209.563.827 XP |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.