Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Achain ACT | US$0,08701 | 2,96% | -22,67% | US$48.162.549 | US$6.392.630 | 553.504.084 ACT |
| 152 |  SmartMesh SMT | US$0,03390 | 3,07% | -5,96% | US$47.921.884 | US$390.342 | 1.413.716.694 SMT |
| 153 |  TaTaTu TTU | US$0,4821 | -0,10% | -17,41% | US$46.635.069 | US$229.962 | 96.727.971 TTU |
| 154 |  BnkToTheFuture BFT | US$0,07344 | -3,75% | -34,67% | US$46.266.412 | US$1.148.210 | 629.990.099 BFT |
| 155 |  Request REQ | US$0,06588 | 2,28% | -18,21% | US$45.965.010 | US$230.901 | 697.761.046 REQ |
| 156 |  Streamr DATAcoin DATA | US$0,06573 | 3,01% | -16,72% | US$44.510.651 | US$828.375 | 677.154.514 DATA |
| 157 |  Enjin Coin ENJ | US$0,05883 | 2,03% | -9,56% | US$44.486.579 | US$2.952.920 | 756.192.535 ENJ |
| 158 |  Aragon ANT | US$1,57 | 2,77% | -20,96% | US$44.306.744 | US$144.739 | 28.215.645 ANT |
| 159 |  Cindicator CND | US$0,03041 | 3,01% | -9,29% | US$43.971.713 | US$276.722 | 1.445.976.590 CND |
| 160 |  Ignis IGNIS | US$0,05766 | 0,99% | -20,19% | US$43.888.322 | US$265.909 | 761.143.950 IGNIS |
| 161 |  Bottos BTO | US$0,08633 | 2,44% | -9,99% | US$43.094.829 | US$1.070.830 | 499.202.793 BTO |
| 162 |  Ruff RUFF | US$0,04632 | 2,92% | -15,29% | US$42.696.669 | US$528.767 | 921.800.000 RUFF |
| 163 |  Dent DENT | US$0,004002 | 5,80% | -33,84% | US$42.482.183 | US$2.896.430 | 10.614.760.961 DENT |
| 164 |  THEKEY TKY | US$0,008937 | 3,03% | -15,49% | US$42.046.406 | US$173.659 | 4.704.993.287 TKY |
| 165 |  SONM SNM | US$0,1166 | 2,19% | -24,01% | US$41.914.257 | US$553.345 | 359.600.000 SNM |
| 166 |  Ambrosus AMB | US$0,2878 | 6,04% | -12,31% | US$41.607.355 | US$266.694 | 144.590.975 AMB |
| 167 |  Safex Token SFT | US$0,02624 | 3,58% | 6,73% | US$40.494.925 | US$26.767,70 | 1.543.157.590 SFT |
| 168 |  Dynamic Trading Rights DTR | US$0,03320 | 1,52% | -8,24% | US$40.438.908 | US$6.027,53 | 1.218.054.044 DTR |
| 169 |  Arcblock ABT | US$0,4331 | 10,79% | -21,27% | US$40.368.633 | US$3.804.330 | 93.202.329 ABT |
| 170 |  Quantstamp QSP | US$0,06539 | 3,12% | -20,11% | US$40.363.767 | US$290.219 | 617.314.171 QSP |
| 171 |  DEW DEW | US$0,3903 | 3,26% | -5,20% | US$40.300.583 | US$42.347,70 | 103.244.553 DEW |
| 172 |  TrueChain TRUE | US$0,8654 | 4,10% | -19,91% | US$40.194.413 | US$43.682.800 | 46.448.735 TRUE |
| 173 |  Groestlcoin GRS | US$0,5680 | 2,38% | -13,40% | US$40.025.034 | US$698.001 | 70.464.499 GRS |
| 174 |  Credits CS | US$0,2875 | -0,75% | -10,60% | US$39.750.289 | US$995.618 | 138.268.126 CS |
| 175 |  Vertcoin VTC | US$0,8750 | -0,80% | -15,01% | US$39.459.117 | US$276.572 | 45.098.300 VTC |
| 176 |  Ubiq UBQ | US$0,9326 | 2,70% | 3,36% | US$38.853.318 | US$14.985,50 | 41.661.424 UBQ |
| 177 |  SIRIN LABS Token SRN | US$0,1681 | 1,21% | -4,14% | US$38.539.190 | US$1.228.390 | 229.258.029 SRN |
| 178 |  Asch XAS | US$0,4100 | 3,04% | -13,05% | US$38.273.538 | US$4.284.320 | 93.355.331 XAS |
| 179 |  doc.com Token MTC | US$0,1777 | -8,53% | -24,77% | US$38.077.606 | US$352.450 | 214.300.790 MTC |
| 180 |  eosDAC EOSDAC | US$0,05762 | 13,39% | -16,81% | US$38.070.203 | US$450.449 | 660.755.177 EOSDAC |
| 181 |  Cube AUTO | US$0,006066 | 3,25% | -3,66% | US$38.063.912 | US$263.428 | 6.274.940.000 AUTO |
| 182 |  Pillar PLR | US$0,1466 | 8,04% | -7,74% | US$38.030.821 | US$34.091,90 | 259.348.201 PLR |
| 183 |  CRYPTO20 C20 | US$0,9395 | 1,73% | -13,39% | US$37.931.908 | US$25.101,00 | 40.373.710 C20 |
| 184 |  Storiqa STQ | US$0,004701 | 1,97% | -15,50% | US$37.753.152 | US$474.304 | 8.031.201.219 STQ |
| 185 |  DigitalNote XDN | US$0,005403 | 4,44% | -10,89% | US$37.317.698 | US$1.624.410 | 6.906.847.847 XDN |
| 186 |  Raiden Network Token RDN | US$0,7414 | 0,51% | -12,00% | US$37.196.454 | US$1.240.940 | 50.168.936 RDN |
| 187 |  KickToken KICK | US$0,07484 | 17,01% | 26,00% | US$37.184.304 | US$6.013.240 | 496.879.199 KICK |
| 188 |  Peercoin PPC | US$1,49 | 3,31% | 0,99% | US$37.123.455 | US$630.840 | 24.853.521 PPC |
| 189 |  Po.et POE | US$0,01592 | 2,13% | -18,18% | US$36.878.856 | US$807.617 | 2.317.238.741 POE |
| 190 |  Bread BRD | US$0,4145 | 1,83% | -9,51% | US$36.783.782 | US$1.256.700 | 88.733.978 BRD |
| 191 |  POA POA | US$0,1661 | 4,17% | -19,10% | US$36.244.045 | US$377.655 | 218.249.526 POA |
| 192 |  Bitcoin Interest BCI | US$1,96 | 7,26% | -4,30% | US$35.859.313 | US$19.870,60 | 18.326.892 BCI |
| 193 |  All Sports SOC | US$0,04165 | 0,63% | -19,01% | US$35.215.162 | US$1.749.250 | 845.589.416 SOC |
| 194 |  ZClassic ZCL | US$8,00 | 1,98% | -5,70% | US$35.208.508 | US$139.495 | 4.403.563 ZCL |
| 195 |  GoChain GO | US$0,07049 | 7,34% | -11,48% | US$35.154.387 | US$1.844.730 | 498.733.645 GO |
| 196 |  BOScoin BOS | US$0,07786 | -6,10% | -5,57% | US$34.720.139 | US$77.858,00 | 445.916.055 BOS |
| 197 |  Genaro Network GNX | US$0,1399 | 3,29% | -16,87% | US$34.530.353 | US$713.032 | 246.747.591 GNX |
| 198 |  Mainframe MFT | US$0,01586 | 2,70% | -20,48% | US$34.317.542 | US$4.476.150 | 2.163.833.975 MFT |
| 199 |  Aston ATX | US$0,04100 | -3,73% | -14,40% | US$33.783.341 | US$120.344 | 824.000.000 ATX |
| 200 |  BLOCKv VEE | US$0,01690 | 6,12% | -21,71% | US$33.271.935 | US$437.840 | 1.968.986.470 VEE |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.