Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EDUCare EKT | US$0,07316 | -2,21% | -25,51% | US$32.922.000 | US$1.681.640 | 450.000.000 EKT |
| 202 |  SophiaTX SPHTX | US$0,1702 | -1,37% | -9,91% | US$32.713.554 | US$152.110 | 192.211.067 SPHTX |
| 203 |  Tokenomy TEN | US$0,2214 | 2,00% | -19,55% | US$32.318.122 | US$162.535 | 146.000.000 TEN |
| 204 |  Trade Token TIO | US$0,3562 | 3,55% | -1,78% | US$32.030.464 | US$51.104,40 | 89.921.436 TIO |
| 205 |  Sakura Bloom SKB | US$0,01240 | -9,03% | -12,80% | US$32.016.112 | US$11.193,90 | 2.582.965.294 SKB |
| 206 |  Metal MTL | US$1,27 | 5,61% | -16,49% | US$31.932.190 | US$1.803.610 | 25.240.243 MTL |
| 207 |  Telcoin TEL | US$0,001023 | 0,93% | -9,67% | US$31.834.340 | US$67.056,20 | 31.114.048.566 TEL |
| 208 |  Selfkey KEY | US$0,01266 | 0,87% | -37,86% | US$30.734.610 | US$4.404.460 | 2.428.461.491 KEY |
| 209 |  IHT Real Estate Protocol IHT | US$0,06059 | 1,54% | -30,33% | US$30.572.627 | US$3.505.400 | 504.620.393 IHT |
| 210 |  Odyssey OCN | US$0,006432 | 4,02% | -18,69% | US$30.551.430 | US$7.770.820 | 4.750.000.000 OCN |
| 211 |  BridgeCoin BCO | US$1,12 | 3,93% | -10,81% | US$30.106.619 | US$4.781,94 | 27.000.000 BCO |
| 212 |  Edgeless EDG | US$0,3117 | 1,50% | -10,66% | US$29.811.345 | US$357.512 | 95.639.612 EDG |
| 213 |  Primecoin XPM | US$1,23 | 0,77% | -4,68% | US$29.785.708 | US$302.942 | 24.268.110 XPM |
| 214 |  Unobtanium UNO | US$149,40 | 1,56% | -3,91% | US$29.721.979 | US$521,78 | 198.937 UNO |
| 215 |  bitCNY BITCNY | US$0,1530 | -1,67% | -2,17% | US$29.708.562 | US$13.080.900 | 194.133.000 BITCNY |
| 216 |  Crypterium CRPT | US$0,3676 | -0,18% | -16,25% | US$29.060.250 | US$693.184 | 79.056.577 CRPT |
| 217 |  Genesis Vision GVT | US$7,76 | 3,01% | -11,19% | US$28.927.906 | US$2.495.940 | 3.726.781 GVT |
| 218 |  GameCredits GAME | US$0,4410 | 2,08% | -21,61% | US$28.381.031 | US$56.708,70 | 64.355.352 GAME |
| 219 |  Aave LEND | US$0,02566 | 3,71% | -17,48% | US$28.176.951 | US$176.740 | 1.098.246.878 LEND |
| 220 |  LGO Exchange LGO | US$0,2348 | 2,89% | -0,08% | US$28.171.865 | US$7.813,71 | 119.995.679 LGO |
| 221 |  IoTeX IOTX | US$0,02462 | 2,98% | -17,32% | US$28.089.211 | US$1.294.590 | 1.141.040.005 IOTX |
| 222 |  Nectar NEC | US$0,3408 | -3,63% | -15,42% | US$28.064.839 | US$144.808 | 82.353.022 NEC |
| 223 |  DATA DTA | US$0,006030 | 0,58% | -21,29% | US$27.898.594 | US$725.307 | 4.626.502.186 DTA |
| 224 |  DAEX DAX | US$0,07430 | 7,86% | -23,51% | US$27.514.437 | US$8.401.020 | 370.300.000 DAX |
| 225 |  Ink INK | US$0,05925 | 0,80% | -18,23% | US$27.486.931 | US$3.572.150 | 463.910.527 INK |
| 226 |  Red Pulse Phoenix PHX | US$0,03350 | 0,94% | -16,36% | US$27.114.743 | US$190.327 | 809.366.304 PHX |
| 227 |  WhiteCoin XWC | US$0,1087 | 3,59% | -5,92% | US$27.099.983 | US$67.077,10 | 249.277.769 XWC |
| 228 |  AdEx ADX | US$0,3671 | 3,64% | -7,31% | US$26.954.721 | US$682.227 | 73.430.701 ADX |
| 229 |  BitBay BAY | US$0,02639 | 2,94% | -8,97% | US$26.715.315 | US$12.842,20 | 1.012.146.906 BAY |
| 230 |  Rock RKT | US$0,06768 | 2,64% | -8,92% | US$26.601.244 | US$34.481,60 | 393.051.949 RKT |
| 231 |  Eidoo EDO | US$0,9005 | 2,70% | -7,86% | US$26.350.999 | US$1.733.680 | 29.261.461 EDO |
| 232 |  Burst BURST | US$0,01339 | 4,70% | -10,15% | US$26.304.585 | US$57.057,40 | 1.964.040.041 BURST |
| 233 |  Endor Protocol EDR | US$0,04990 | 2,50% | -21,48% | US$26.240.544 | US$316.072 | 525.844.682 EDR |
| 234 |  Apex CPX | US$0,06053 | -5,09% | -10,92% | US$26.181.614 | US$632.071 | 432.550.199 CPX |
| 235 |  OriginTrail TRAC | US$0,09735 | 3,54% | -12,33% | US$26.113.829 | US$39.208,60 | 268.253.992 TRAC |
| 236 |  QuarkChain QKC | US$0,07213 | 4,29% | -24,41% | US$25.783.160 | US$6.256.800 | 357.431.729 QKC |
| 237 |  NKN NKN | US$0,1763 | 1,67% | -26,73% | US$25.753.425 | US$972.309 | 146.098.826 NKN |
| 238 |  Einsteinium EMC2 | US$0,1185 | 1,11% | -10,09% | US$25.748.394 | US$223.004 | 217.262.185 EMC2 |
| 239 |  MinexCoin MNX | US$6,40 | 3,06% | 5,55% | US$25.440.345 | US$29.262,20 | 3.975.178 MNX |
| 240 |  INT Chain INT | US$0,08583 | 3,33% | -14,99% | US$25.359.113 | US$2.910.600 | 295.454.000 INT |
| 241 |  Bitcore BTX | US$1,62 | 0,02% | -25,53% | US$25.356.016 | US$327.010 | 15.618.023 BTX |
| 242 |  Ternio TERN | US$0,06231 | 4,80% | -13,10% | US$25.352.502 | US$1.766.740 | 406.850.164 TERN |
| 243 |  NavCoin NAV | US$0,4001 | 0,42% | -13,60% | US$25.234.438 | US$831.254 | 63.070.329 NAV |
| 244 |  IoT Chain ITC | US$0,4136 | 4,85% | -18,07% | US$24.964.523 | US$3.130.780 | 60.354.575 ITC |
| 245 |  Stakenet XSN | US$0,3569 | -0,73% | -19,08% | US$24.952.225 | US$61.770,40 | 69.912.596 XSN |
| 246 |  Viacoin VIA | US$1,07 | 3,69% | -5,37% | US$24.692.933 | US$371.992 | 23.067.591 VIA |
| 247 |  NANJCOIN NANJ | US$0,001274 | 10,21% | -13,67% | US$24.667.048 | US$137.168 | 19.361.889.557 NANJ |
| 248 |  Hydro HYDRO | US$0,007969 | -4,29% | 30,78% | US$24.619.727 | US$407.000 | 3.089.573.039 HYDRO |
| 249 |  Litecoin Cash LCC | US$0,04187 | 4,36% | -14,95% | US$24.203.691 | US$100.599 | 578.118.707 LCC |
| 250 |  OST OST | US$0,06698 | 8,88% | -22,14% | US$23.824.314 | US$469.443 | 355.695.066 OST |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.