Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$0,9850 | 5,25% | -19,13% | US$23.803.327 | US$135.289 | 24.165.962 TKN |
| 252 |  Distributed Credit Chain DCC | US$0,02720 | 1,39% | -19,06% | US$23.771.559 | US$2.609.620 | 873.800.162 DCC |
| 253 |  Utrust UTK | US$0,07566 | 0,18% | 6,37% | US$23.519.407 | US$231.316 | 310.859.438 UTK |
| 254 |  Jibrel Network JNT | US$0,1458 | -0,26% | -23,00% | US$23.322.561 | US$1.453.740 | 160.000.000 JNT |
| 255 |  SaluS SLS | US$22,71 | 2,38% | -10,55% | US$22.953.582 | US$50.910,20 | 1.010.744 SLS |
| 256 |  Namecoin NMC | US$1,55 | 7,64% | 9,22% | US$22.818.874 | US$125.822 | 14.736.400 NMC |
| 257 |  Gulden NLG | US$0,05643 | -0,31% | -10,82% | US$22.630.350 | US$40.363,70 | 401.066.000 NLG |
| 258 |  AirSwap AST | US$0,1475 | 6,28% | -8,36% | US$22.120.200 | US$1.196.510 | 150.000.000 AST |
| 259 |  Tao XTO | US$0,6688 | -3,01% | -0,28% | US$22.090.649 | US$6.427,26 | 33.028.894 XTO |
| 260 |  SwftCoin SWFTC | US$0,006065 | 2,41% | -20,70% | US$22.076.797 | US$5.383.190 | 3.639.990.384 SWFTC |
| 261 |  Soarcoin SOAR | US$0,02040 | 10,73% | 75,46% | US$21.968.125 | US$47.888,80 | 1.076.641.972 SOAR |
| 262 |  Delphy DPY | US$0,5139 | 1,14% | -30,64% | US$21.903.136 | US$1.372.320 | 42.622.724 DPY |
| 263 |  Aeon AEON | US$1,37 | 7,79% | 4,06% | US$21.629.573 | US$26.590,50 | 15.831.459 AEON |
| 264 |  SingularDTV SNGLS | US$0,03600 | 2,25% | -12,40% | US$21.599.941 | US$231.170 | 600.000.000 SNGLS |
| 265 |  ATN ATN | US$0,2541 | 8,28% | 17,79% | US$21.422.030 | US$487.575 | 84.302.524 ATN |
| 266 |  ION ION | US$0,9892 | 20,13% | 10,77% | US$21.364.529 | US$1.126.540 | 21.597.720 ION |
| 267 |  LoyalCoin LYL | US$0,004322 | 0,85% | -4,58% | US$21.326.884 | US$77.157,50 | 4.934.048.956 LYL |
| 268 |  Universa UTNP | US$0,01151 | 3,60% | -7,86% | US$21.238.330 | US$67.675,70 | 1.844.998.458 UTNP |
| 269 |  Wagerr WGR | US$0,1156 | -9,36% | -17,11% | US$21.163.584 | US$23.869,10 | 183.000.000 WGR |
| 270 |  district0x DNT | US$0,03522 | 4,58% | -15,46% | US$21.133.740 | US$533.368 | 600.000.000 DNT |
| 271 |  Electra ECA | US$0,0007989 | -16,56% | -32,76% | US$21.029.718 | US$365.028 | 26.322.090.426 ECA |
| 272 |  Ripio Credit Network RCN | US$0,04231 | 2,25% | -19,51% | US$20.796.424 | US$1.191.380 | 491.580.791 RCN |
| 273 |  SpankChain SPANK | US$0,06913 | 1,15% | -19,29% | US$20.742.058 | US$209.860 | 300.043.386 SPANK |
| 274 |  Cobinhood COB | US$0,05632 | 3,41% | 43,79% | US$20.707.136 | US$23.399,10 | 367.697.387 COB |
| 275 |  PCHAIN PI | US$0,04736 | -2,92% | -29,16% | US$20.674.453 | US$227.896 | 436.571.463 PI |
| 276 |  Quantum Resistant Ledger QRL | US$0,3973 | -0,72% | -16,76% | US$20.660.536 | US$134.002 | 52.000.000 QRL |
| 277 |  Cryptaur CPT | US$0,003033 | 1,38% | -8,66% | US$20.554.887 | US$53.152,30 | 6.777.751.516 CPT |
| 278 |  Ren REN | US$0,03624 | 3,46% | -18,72% | US$20.550.582 | US$1.038.890 | 567.056.499 REN |
| 279 |  Hydro Protocol HOT | US$0,02904 | 2,32% | -5,36% | US$20.385.519 | US$113.085 | 702.000.000 HOT |
| 280 |  PayPie PPP | US$0,2468 | 4,46% | -19,36% | US$20.357.948 | US$9.557,62 | 82.500.000 PPP |
| 281 |  BABB BAX | US$0,0009659 | 1,89% | -10,36% | US$20.283.690 | US$85.015,20 | 20.999.999.999 BAX |
| 282 |  Eximchain EXC | US$0,3003 | 4,05% | -22,44% | US$20.210.442 | US$17.460,80 | 67.306.444 EXC |
| 283 |  Lympo LYM | US$0,02764 | 4,51% | -27,08% | US$20.061.648 | US$2.813.710 | 725.940.241 LYM |
| 284 |  TomoChain TOMO | US$0,3632 | -1,39% | -16,92% | US$19.977.320 | US$254.608 | 55.000.000 TOMO |
| 285 |  Counterparty XCP | US$7,56 | 9,36% | -5,19% | US$19.776.428 | US$48.468,30 | 2.616.158 XCP |
| 286 |  MobileGo MGO | US$0,2009 | 2,12% | 8,00% | US$19.695.571 | US$536.029 | 98.028.877 MGO |
| 287 |  Covesting COV | US$1,11 | 3,42% | 35,07% | US$19.363.050 | US$83.140,80 | 17.500.000 COV |
| 288 |  APIS APIS | US$0,004364 | 0,08% | -13,96% | US$19.271.893 | US$22.379.800 | 4.416.350.572 APIS |
| 289 |  AppCoins APPC | US$0,1895 | 3,17% | -12,26% | US$18.964.394 | US$340.183 | 100.054.312 APPC |
| 290 |  FuzeX FXT | US$0,02571 | 1,67% | -17,80% | US$18.773.334 | US$22.095,20 | 730.326.443 FXT |
| 291 |  CloakCoin CLOAK | US$3,61 | 3,81% | -17,44% | US$18.639.263 | US$448.447 | 5.164.633 CLOAK |
| 292 |  BitRent RNTB | US$0,02205 | 6,04% | -0,77% | US$18.558.989 | US$564.302 | 841.750.000 RNTB |
| 293 |  Mothership MSP | US$0,1320 | 2,75% | 18,14% | US$18.479.301 | US$114.118 | 140.000.000 MSP |
| 294 |  Spectre.ai Dividend Token SXDT | US$0,2237 | 8,60% | -3,84% | US$18.361.898 | US$4.665,23 | 82.073.519 SXDT |
| 295 |  Stox STX | US$0,4007 | -4,67% | 88,47% | US$18.312.078 | US$2.618.490 | 45.698.055 STX |
| 296 |  Mobius MOBI | US$0,04847 | 1,89% | 12,12% | US$18.257.568 | US$267.483 | 376.657.502 MOBI |
| 297 |  Aurora DAO AURA | US$0,1367 | 3,73% | -6,05% | US$18.252.409 | US$11.709,20 | 133.521.643 AURA |
| 298 |  YEE YEE | US$0,01333 | 8,26% | -17,03% | US$18.197.675 | US$619.219 | 1.365.218.125 YEE |
| 299 |  0Chain ZCN | US$0,4538 | -0,95% | -26,76% | US$18.151.560 | US$42.692,00 | 40.000.000 ZCN |
| 300 |  CPChain CPC | US$0,06241 | 1,39% | -11,74% | US$18.021.444 | US$3.795.540 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.