Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1298 | 2,45% | -17,53% | US$86.220.086 | US$2.775.250 | 664.002.689 THETA |
| 102 |  Cortex CTXC | US$0,5715 | 8,13% | -27,05% | US$85.603.846 | US$12.810.800 | 149.792.458 CTXC |
| 103 |  Zcoin XZC | US$16,16 | 1,97% | -14,49% | US$83.996.636 | US$793.975 | 5.196.525 XZC |
| 104 |  Electroneum ETN | US$0,01119 | 3,33% | -12,46% | US$82.870.485 | US$422.054 | 7.408.344.967 ETN |
| 105 |  Nxt NXT | US$0,08076 | -1,42% | -16,05% | US$80.677.339 | US$2.376.280 | 998.999.942 NXT |
| 106 |  Substratum SUB | US$0,2099 | 3,22% | -10,57% | US$80.382.704 | US$975.969 | 383.021.000 SUB |
| 107 |  TenX PAY | US$0,7302 | -2,04% | 13,29% | US$79.740.615 | US$4.856.290 | 109.200.361 PAY |
| 108 |  Syscoin SYS | US$0,1477 | -8,39% | -10,57% | US$79.305.895 | US$380.725 | 536.869.983 SYS |
| 109 |  Centrality CENNZ | US$0,1002 | -2,68% | -14,80% | US$79.191.241 | US$833.870 | 790.497.407 CENNZ |
| 110 |  TrueUSD TUSD | US$0,9976 | -0,19% | 0,41% | US$79.111.690 | US$9.804.710 | 79.299.711 TUSD |
| 111 |  Obyte GBYTE | US$122,39 | 1,67% | 0,70% | US$79.057.332 | US$8.226,33 | 645.946 GBYTE |
| 112 |  Noah Coin NOAH | US$0,002410 | -7,18% | -23,81% | US$78.785.824 | US$445.204 | 32.687.957.978 NOAH |
| 113 |  Nexus NXS | US$1,30 | 1,91% | -6,74% | US$75.920.021 | US$1.089.660 | 58.302.246 NXS |
| 114 |  Storm STORM | US$0,01638 | 1,75% | -15,86% | US$73.621.295 | US$2.513.010 | 4.494.529.635 STORM |
| 115 |  Bibox Token BIX | US$0,6971 | 3,16% | -20,66% | US$72.741.099 | US$31.935.400 | 104.342.466 BIX |
| 116 |  Game.com GTC | US$0,09490 | 4,45% | -15,41% | US$72.260.518 | US$1.430.320 | 761.444.190 GTC |
| 117 |  Scry.info DDD | US$0,2107 | 2,78% | -20,63% | US$71.667.005 | US$70.974,80 | 340.056.963 DDD |
| 118 |  Chainlink LINK | US$0,1993 | 1,94% | -19,90% | US$69.758.502 | US$398.773 | 350.000.000 LINK |
| 119 |  WaykiChain WICC | US$0,3997 | 0,46% | -17,86% | US$69.699.310 | US$3.463.230 | 174.400.000 WICC |
| 120 |  Skycoin SKY | US$6,83 | -1,76% | -8,64% | US$68.289.599 | US$1.088.870 | 10.000.000 SKY |
| 121 |  Fusion FSN | US$2,21 | 7,44% | -19,69% | US$65.462.264 | US$5.269.370 | 29.684.331 FSN |
| 122 |  SALT SALT | US$1,04 | 2,20% | -11,09% | US$65.153.565 | US$677.831 | 62.801.040 SALT |
| 123 |  Dragonchain DRGN | US$0,2718 | 0,71% | -8,86% | US$64.791.639 | US$2.161.400 | 238.421.940 DRGN |
| 124 |  Matrix AI Network MAN | US$0,4312 | 2,34% | -23,68% | US$64.682.552 | US$8.120.010 | 150.000.000 MAN |
| 125 |  ODEM ODE | US$0,3593 | -2,18% | 7,03% | US$63.848.076 | US$3.837.470 | 177.682.511 ODE |
| 126 |  High Performance Blockchain HPB | US$1,90 | 2,43% | -1,02% | US$63.535.061 | US$9.265.540 | 33.502.632 HPB |
| 127 |  PRIZM PZM | US$1,11 | 0,17% | 12,18% | US$59.797.241 | US$18.314,30 | 54.028.116 PZM |
| 128 |  CyberVein CVT | US$0,05599 | 8,78% | -2,14% | US$58.867.792 | US$371.616 | 1.051.353.285 CVT |
| 129 |  Civic CVC | US$0,1714 | 3,64% | -13,86% | US$58.753.853 | US$3.645.340 | 342.699.966 CVC |
| 130 |  Storj STORJ | US$0,4294 | 3,23% | -12,70% | US$58.313.550 | US$985.751 | 135.787.539 STORJ |
| 131 |  TokenPay TPAY | US$3,73 | 3,89% | -19,10% | US$57.705.595 | US$303.347 | 15.456.000 TPAY |
| 132 |  Santiment Network Token SAN | US$0,9172 | 2,73% | -1,02% | US$57.469.711 | US$1.887.630 | 62.660.371 SAN |
| 133 |  Blocknet BLOCK | US$10,84 | -3,56% | -18,72% | US$56.803.783 | US$144.576 | 5.238.220 BLOCK |
| 134 |  Iconomi ICN | US$0,5670 | 2,10% | -18,00% | US$56.217.345 | US$272.040 | 99.156.976 ICN |
| 135 |  Revain R | US$0,3011 | -5,29% | -9,57% | US$56.135.436 | US$5.929.380 | 186.450.000 R |
| 136 |  Gnosis GNO | US$50,52 | 19,68% | -0,48% | US$55.807.313 | US$2.375.110 | 1.104.590 GNO |
| 137 |  iExec RLC RLC | US$0,6957 | 2,52% | -13,75% | US$55.703.809 | US$211.446 | 80.070.793 RLC |
| 138 |  Nucleus Vision NCASH | US$0,01235 | 2,29% | -13,20% | US$54.621.402 | US$760.798 | 4.421.425.098 NCASH |
| 139 |  MediShares MDS | US$0,05344 | 2,48% | -7,04% | US$54.375.361 | US$383.020 | 1.017.499.234 MDS |
| 140 |  Bluzelle BLZ | US$0,2912 | 13,57% | -11,04% | US$53.288.674 | US$6.153.940 | 183.023.223 BLZ |
| 141 |  Nexo NEXO | US$0,09491 | 2,66% | -13,59% | US$53.147.863 | US$1.762.210 | 560.000.010 NEXO |
| 142 |  SingularityNET AGI | US$0,09840 | -0,06% | -20,83% | US$53.101.744 | US$2.300.260 | 539.673.260 AGI |
| 143 |  Single Collateral DAI SAI | US$0,9912 | 0,05% | -0,57% | US$52.828.173 | US$379.539 | 53.298.908 SAI |
| 144 |  DeepBrain Chain DBC | US$0,03515 | 1,88% | -10,82% | US$52.722.897 | US$249.170 | 1.500.000.000 DBC |
| 145 |  Holo HOT | US$0,0003888 | 1,65% | -18,24% | US$51.788.766 | US$968.594 | 133.214.575.156 HOT |
| 146 |  Nexty NTY | US$0,0004947 | 13,50% | 6,65% | US$51.552.525 | US$169.777 | 104.212.410.574 NTY |
| 147 |  Metaverse ETP ETP | US$1,41 | -2,19% | 14,92% | US$51.395.626 | US$8.780.690 | 36.444.338 ETP |
| 148 |  Particl PART | US$4,89 | 5,38% | 0,22% | US$49.079.276 | US$253.487 | 10.038.427 PART |
| 149 |  Neblio NEBL | US$3,67 | -4,88% | -13,90% | US$48.869.556 | US$2.109.120 | 13.325.032 NEBL |
| 150 |  Time New Bank TNB | US$0,02048 | 4,88% | -18,18% | US$48.372.161 | US$1.496.150 | 2.361.679.677 TNB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.