Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bismuth BIS | US$0,9462 | -0,08% | -12,39% | US$10.617.017 | US$12.827,60 | 11.220.406 BIS |
| 402 |  Qbao QBT | US$0,1619 | 2,43% | -31,23% | US$10.580.980 | US$682.163 | 65.351.403 QBT |
| 403 |  COS COS | US$0,08847 | -2,00% | -23,24% | US$10.510.783 | US$78.323,00 | 118.810.622 COS |
| 404 |  Ormeus Coin ORMEUS | US$0,6156 | 0,85% | -14,78% | US$10.483.760 | US$975.515 | 17.029.321 ORMEUS |
| 405 |  Boolberry BBR | US$0,8890 | 5,04% | -2,91% | US$10.480.819 | US$1.637,78 | 11.789.236 BBR |
| 406 |  Quantum QAU | US$0,1389 | 9,34% | -53,96% | US$10.396.270 | US$113.387 | 74.867.103 QAU |
| 407 |  SelfSell SSC | US$0,02647 | 1,70% | -32,21% | US$10.323.261 | US$330.002 | 390.000.000 SSC |
| 408 |  Neumark NEU | US$0,3579 | 3,60% | 9,95% | US$10.281.988 | US$78.935,10 | 28.731.068 NEU |
| 409 |  Merculet MVP | US$0,009803 | -6,98% | -25,13% | US$10.280.753 | US$1.659.250 | 1.048.735.425 MVP |
| 410 |  Bloom BLT | US$0,2152 | 1,57% | -7,30% | US$10.269.227 | US$61.615,80 | 47.711.697 BLT |
| 411 |  PotCoin POT | US$0,04627 | 0,84% | -17,59% | US$10.190.248 | US$19.000,20 | 220.248.735 POT |
| 412 |  STK STK | US$0,02963 | 3,78% | -10,08% | US$10.129.037 | US$129.162 | 341.834.585 STK |
| 413 |  Rialto XRL | US$0,1309 | 3,52% | -16,34% | US$10.078.983 | US$1.148,47 | 76.989.346 XRL |
| 414 |  Crowd Machine CMCT | US$0,02233 | 4,21% | -23,26% | US$10.025.409 | US$1.387.520 | 448.903.600 CMCT |
| 415 |  DeepOnion ONION | US$0,6387 | 4,03% | -7,55% | US$9.994.690 | US$21.517,60 | 15.648.636 ONION |
| 416 |  ProChain PRA | US$0,2013 | 0,93% | -14,32% | US$9.977.873 | US$5.794.680 | 49.562.749 PRA |
| 417 |  Datawallet DXT | US$0,02555 | -4,39% | -17,26% | US$9.969.514 | US$202.198 | 390.222.225 DXT |
| 418 |  Olympus Labs MOT | US$0,2691 | 3,51% | -8,78% | US$9.920.722 | US$566.619 | 36.870.959 MOT |
| 419 |  Fortuna FOTA | US$0,02379 | -18,02% | -38,76% | US$9.880.568 | US$1.167.720 | 415.268.556 FOTA |
| 420 |  Propy PRO | US$0,5035 | 3,75% | -9,44% | US$9.816.762 | US$604.524 | 19.495.147 PRO |
| 421 |  BlackCoin BLK | US$0,1275 | 4,63% | -1,25% | US$9.809.532 | US$349.838 | 76.959.841 BLK |
| 422 |  Numeraire NMR | US$7,26 | 2,01% | 9,89% | US$9.799.739 | US$8.405,68 | 1.349.328 NMR |
| 423 |  ColossusXT COLX | US$0,0008888 | -6,78% | -22,94% | US$9.760.517 | US$16.731,90 | 10.982.000.966 COLX |
| 424 |  Incent INCNT | US$0,2111 | 1,47% | 8,48% | US$9.714.656 | US$12.549,00 | 46.016.601 INCNT |
| 425 |  Moeda Loyalty Points MDA | US$0,4916 | 1,22% | -13,07% | US$9.649.934 | US$726.077 | 19.628.888 MDA |
| 426 |  GridCoin GRC | US$0,02447 | 0,11% | -10,24% | US$9.550.445 | US$18.842,10 | 390.312.753 GRC |
| 427 |  Pascal PASC | US$0,4358 | -0,26% | -11,60% | US$9.453.224 | US$192.598 | 21.693.400 PASC |
| 428 |  Neurotoken NTK | US$0,1160 | 0,17% | -14,75% | US$9.401.752 | US$593.159 | 81.027.236 NTK |
| 429 |  XYO XYO | US$0,002046 | 6,54% | -9,30% | US$9.325.438 | US$11.048,30 | 4.558.132.590 XYO |
| 430 |  RevolutionVR RVR | US$0,04436 | 4,05% | -7,79% | US$9.315.999 | US$32.731,10 | 210.000.000 RVR |
| 431 |  Chrono.tech TIME | US$12,95 | -0,38% | 1,71% | US$9.193.689 | US$185.283 | 710.113 TIME |
| 432 |  Edge DADI | US$0,1200 | 3,28% | -9,99% | US$9.167.249 | US$1.470.050 | 76.415.395 DADI |
| 433 |  Bodhi BOT | US$0,2285 | 0,95% | -6,00% | US$9.139.120 | US$165.257 | 40.000.000 BOT |
| 434 |  Aurum Coin AU | US$30,59 | 5,41% | 19,24% | US$9.114.822 | US$1.278,68 | 297.954 AU |
| 435 |  LATOKEN LA | US$0,1121 | 3,01% | -11,70% | US$9.083.065 | US$4.260.020 | 81.037.294 LA |
| 436 |  Lamden TAU | US$0,06366 | 4,43% | -11,02% | US$9.053.979 | US$5.312,61 | 142.215.728 TAU |
| 437 |  EDC Blockchain EDC | US$0,01003 | 0,92% | -7,86% | US$8.887.289 | US$30.384,80 | 886.211.988 EDC |
| 438 |  Restart Energy MWAT MWAT | US$0,02116 | 2,31% | -11,69% | US$8.886.318 | US$137.968 | 420.000.000 MWAT |
| 439 |  MonetaryUnit MUE | US$0,06464 | 6,11% | -6,74% | US$8.769.866 | US$26.678,20 | 135.681.253 MUE |
| 440 |  VeriCoin VRC | US$0,2812 | 5,11% | -9,22% | US$8.735.080 | US$128.143 | 31.064.246 VRC |
| 441 |  Alphacat ACAT | US$0,003097 | 3,62% | -23,80% | US$8.642.570 | US$1.092.620 | 2.790.428.084 ACAT |
| 442 |  AI Doctor AIDOC | US$0,01944 | 4,29% | -32,17% | US$8.616.982 | US$889.179 | 443.333.332 AIDOC |
| 443 |  Trinity Network Credit TNC | US$0,02576 | 2,46% | -20,64% | US$8.587.966 | US$103.515 | 333.333.333 TNC |
| 444 |  adToken ADT | US$0,01429 | 3,14% | -16,37% | US$8.573.580 | US$9.728,63 | 600.000.000 ADT |
| 445 |  LUXCoin LUX | US$4,23 | -4,13% | -10,99% | US$8.568.309 | US$35.592,50 | 2.023.796 LUX |
| 446 |  Diamond DMD | US$2,99 | -0,43% | -13,59% | US$8.560.647 | US$10.140,10 | 2.862.279 DMD |
| 447 |  Refereum RFR | US$0,003622 | 0,59% | -25,58% | US$8.548.811 | US$168.703 | 2.360.448.033 RFR |
| 448 |  Bitcoin Atom BCA | US$0,4717 | 28,29% | 13,04% | US$8.543.624 | US$21.550,70 | 18.113.525 BCA |
| 449 |  SunContract SNC | US$0,07076 | 3,99% | -23,73% | US$8.474.893 | US$850.114 | 119.775.804 SNC |
| 450 |  NewYorkCoin NYC | US$0,00006314 | -0,86% | 3,51% | US$8.462.527 | US$7.884,91 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.