Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DNotes NOTE | US$0,04932 | 1,23% | -38,76% | US$6.660.064 | US$41.550,40 | 135.043.262 NOTE |
| 502 |  ATMChain ATM | US$0,001423 | 16,75% | 3,86% | US$6.629.862 | US$18.774,80 | 4.660.285.460 ATM |
| 503 |  Rubycoin RBY | US$0,2544 | 4,51% | -12,30% | US$6.573.071 | US$1.994,00 | 25.842.418 RBY |
| 504 |  UpToken UP | US$0,04486 | 3,75% | -8,73% | US$6.567.021 | US$189.169 | 146.400.981 UP |
| 505 |  Hacken HKN | US$1,21 | 7,03% | -16,77% | US$6.451.208 | US$10.346,30 | 5.344.209 HKN |
| 506 |  ALQO XLQ | US$0,1250 | -13,59% | -38,64% | US$6.357.054 | US$23.767,50 | 50.872.307 XLQ |
| 507 |  EchoLink EKO | US$0,01699 | 5,36% | -14,43% | US$6.335.048 | US$230.391 | 372.810.007 EKO |
| 508 |  Dynamic DYN | US$1,25 | 1,40% | -5,83% | US$6.306.453 | US$13.963,20 | 5.031.356 DYN |
| 509 |  Elixir ELIX | US$0,1975 | 8,76% | -4,67% | US$6.304.777 | US$10.284,50 | 31.928.096 ELIX |
| 510 |  SolarCoin SLR | US$0,1410 | -3,66% | -10,72% | US$6.303.323 | US$2.242,84 | 44.716.150 SLR |
| 511 |  Divi Exchange Token DIVX | US$1,02 | -2,11% | -25,19% | US$6.282.951 | US$5.603,11 | 6.171.555 DIVX |
| 512 |  PikcioChain PKC | US$0,1493 | 14,93% | -3,74% | US$6.280.979 | US$17.660,30 | 42.062.758 PKC |
| 513 |  Abyss Token ABYSS | US$0,02980 | 1,41% | -13,34% | US$6.271.635 | US$1.528.380 | 210.477.310 ABYSS |
| 514 |  Novacoin NVC | US$2,91 | 12,19% | 4,62% | US$6.193.360 | US$61.513,40 | 2.125.738 NVC |
| 515 |  Aphelion APH | US$0,1681 | 10,98% | -7,19% | US$6.154.724 | US$237.297 | 36.616.301 APH |
| 516 |  Loki LOKI | US$0,2793 | 15,65% | 31,10% | US$6.136.326 | US$53.396,90 | 21.974.231 LOKI |
| 517 |  ZrCoin ZRC | US$1,56 | -0,82% | -8,45% | US$6.106.528 | US$83.653,00 | 3.907.503 ZRC |
| 518 |  Donu DONU | US$1,56 | 3,56% | -9,99% | US$6.082.721 | US$1.859,74 | 3.887.344 DONU |
| 519 |  Friendz FDZ | US$0,01176 | 1,80% | -16,59% | US$5.988.210 | US$166.154 | 509.400.752 FDZ |
| 520 |  Proxeus XES | US$0,03011 | 8,12% | -52,03% | US$5.969.850 | US$248.827 | 198.240.350 XES |
| 521 |  Nebula AI NBAI | US$0,005091 | 1,75% | -19,22% | US$5.919.318 | US$114.560 | 1.162.684.117 NBAI |
| 522 |  Patron PAT | US$0,02567 | -3,13% | -6,02% | US$5.902.442 | US$3.898,06 | 229.951.545 PAT |
| 523 |  NaPoleonX NPX | US$0,2329 | -2,51% | -2,55% | US$5.898.572 | US$558.551 | 25.330.000 NPX |
| 524 |  SRCOIN SRCOIN | US$0,001164 | -8,43% | -28,04% | US$5.880.382 | US$1.017.490 | 5.052.048.084 SRCOIN |
| 525 |  Smartshare SSP | US$0,002127 | -9,96% | -43,01% | US$5.849.771 | US$1.010.310 | 2.749.934.937 SSP |
| 526 |  Omni OMNI | US$10,42 | -5,74% | -25,62% | US$5.845.403 | US$17.388,80 | 561.238 OMNI |
| 527 |  Moss Coin MOC | US$0,06227 | 8,61% | 0,00% | US$5.750.631 | US$252.103 | 92.349.198 MOC |
| 528 |  Cappasity CAPP | US$0,01214 | -1,72% | -28,91% | US$5.744.650 | US$107.616 | 473.270.344 CAPP |
| 529 |  AdHive ADH | US$0,05112 | 4,05% | 1,78% | US$5.721.966 | US$214.271 | 111.921.314 ADH |
| 530 |  GravityCoin GXX | US$3,39 | -6,34% | -28,29% | US$5.719.748 | US$66.090,60 | 1.687.709 GXX |
| 531 |  LIFE LIFE | US$0,00006386 | -14,66% | -48,79% | US$5.679.589 | US$13.091,00 | 88.942.165.923 LIFE |
| 532 |  Rentberry BERRY | US$0,01879 | 4,78% | -10,11% | US$5.663.161 | US$2.674,13 | 301.464.482 BERRY |
| 533 |  Rivetz RVT | US$0,2154 | 7,47% | -6,59% | US$5.653.872 | US$1.504,45 | 26.244.468 RVT |
| 534 |  Sprouts SPRTS | US$0,0000003618 | 0,64% | -15,79% | US$5.650.657 | US$3.101,67 | 15.619.257.638.745 SPRTS |
| 535 |  HeroNode HER | US$0,01245 | -0,49% | -17,32% | US$5.638.164 | US$481.803 | 452.857.303 HER |
| 536 |  Sharder SS | US$0,01989 | 24,85% | -5,77% | US$5.633.305 | US$238.285 | 283.282.765 SS |
| 537 |  EnergiToken ETK | US$0,004911 | 1,70% | -15,45% | US$5.598.845 | US$70.128,20 | 1.140.027.357 ETK |
| 538 |  REBL REBL | US$0,03265 | 1,76% | -15,95% | US$5.564.278 | US$1.026.300 | 170.426.692 REBL |
| 539 |  Myriad XMY | US$0,003496 | 0,94% | -9,49% | US$5.557.042 | US$17.401,00 | 1.589.643.000 XMY |
| 540 |  PAL Network PAL | US$0,01474 | 1,77% | -19,20% | US$5.546.735 | US$310.756 | 376.376.446 PAL |
| 541 |  ShipChain SHIP | US$0,02905 | 1,91% | -18,74% | US$5.545.580 | US$4.432,79 | 190.910.895 SHIP |
| 542 |  DomRaider DRT | US$0,009282 | 0,38% | -5,70% | US$5.490.362 | US$154.276 | 591.500.000 DRT |
| 543 |  Hurify HUR | US$0,02918 | -29,26% | -38,58% | US$5.432.415 | US$83.108,20 | 186.192.106 HUR |
| 544 |  FLO FLO | US$0,03722 | 0,79% | -20,82% | US$5.397.318 | US$4.138,19 | 145.006.561 FLO |
| 545 |  EXRNchain EXRN | US$0,00005785 | 1,85% | -16,83% | US$5.350.977 | US$91.998,20 | 92.500.000.000 EXRN |
| 546 |  BitDice CSNO | US$0,07628 | -4,78% | 3,31% | US$5.339.432 | US$1.765,32 | 70.000.000 CSNO |
| 547 |  aXpire AXPR | US$0,02013 | 9,09% | -11,69% | US$5.334.848 | US$9.481,55 | 265.000.000 AXPR |
| 548 |  indaHash IDH | US$0,01327 | 0,86% | -12,10% | US$5.306.594 | US$36.652,50 | 399.936.259 IDH |
| 549 |  Rise RISE | US$0,04132 | 12,99% | -24,43% | US$5.239.280 | US$501,86 | 126.806.876 RISE |
| 550 |  Unibright UBT | US$0,03891 | 8,04% | -10,09% | US$5.230.606 | US$162.061 | 134.427.622 UBT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.