Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Thrive Token THRT | US$0,02645 | 0,05% | -35,30% | US$2.386.978 | US$796.740 | 90.245.936 THRT |
| 702 |  EZToken EZT | US$0,2070 | 6,24% | -11,15% | US$2.382.018 | US$11.873,20 | 11.505.000 EZT |
| 703 |  Bullion CBX | US$2,30 | -10,53% | 49,72% | US$2.337.976 | US$3.521,11 | 1.017.117 CBX |
| 704 |  Indorse Token IND | US$0,06309 | -0,76% | -4,38% | US$2.337.076 | US$110.304 | 37.042.886 IND |
| 705 |  Bela BELA | US$0,06280 | -26,33% | -18,85% | US$2.325.844 | US$7.543,75 | 37.035.077 BELA |
| 706 |  GeoCoin GEO | US$0,7295 | 0,48% | -15,95% | US$2.312.816 | US$1.407,10 | 3.170.551 GEO |
| 707 |  Internxt INXT | US$3,66 | 23,51% | -21,45% | US$2.307.318 | US$6.669,45 | 629.610 INXT |
| 708 |  Social Send SEND | US$0,07077 | -2,92% | -6,47% | US$2.269.975 | US$2.488,67 | 32.074.754 SEND |
| 709 |  Worldcore WRC | US$0,01262 | -5,78% | -25,07% | US$2.246.951 | US$29.548,10 | 178.103.291 WRC |
| 710 |  Auctus AUC | US$0,1341 | 7,33% | -15,03% | US$2.238.739 | US$2.268,91 | 16.697.784 AUC |
| 711 |  Vision Industry Token VIT | US$0,009654 | -7,42% | -32,70% | US$2.227.605 | US$24.870,70 | 230.749.949 VIT |
| 712 |  NuBits USNBT | US$0,1998 | -1,72% | -16,88% | US$2.226.557 | US$63.861,00 | 11.143.206 USNBT |
| 713 |  Oyster Shell SHL | US$0,02621 | 6,80% | -9,73% | US$2.219.734 | US$9.604,32 | 84.692.607 SHL |
| 714 |  Sphere SPHR | US$0,7185 | 1,77% | -23,01% | US$2.215.201 | US$38.580,40 | 3.082.940 SPHR |
| 715 |  FedoraCoin TIPS | US$0,00001028 | 6,81% | -15,32% | US$2.182.198 | US$15.909,90 | 212.269.865.434 TIPS |
| 716 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03500 | -22,61% | 52,52% | US$2.174.902 | US$589,45 | 62.131.190 ETT |
| 717 |  Terracoin TRC | US$0,09426 | 0,92% | -10,28% | US$2.161.994 | US$2.976,85 | 22.935.396 TRC |
| 718 |  FLIP FLP | US$0,04812 | 3,18% | 1,54% | US$2.152.390 | US$179.716 | 44.730.000 FLP |
| 719 |  Publica PBL | US$0,1157 | -3,32% | 0,17% | US$2.149.897 | US$1.706,84 | 18.582.933 PBL |
| 720 |  Zoin ZOI | US$0,1187 | -1,08% | -20,36% | US$2.137.185 | US$16.705,70 | 17.998.106 ZOI |
| 721 |  Qwark QWARK | US$0,03614 | 1,39% | -4,05% | US$2.122.104 | US$1.578,40 | 58.713.610 QWARK |
| 722 |  Capricoin CPC | US$1,06 | 2,58% | -7,22% | US$2.111.697 | US$85.634,40 | 1.990.045 CPC |
| 723 |  Education Ecosystem LEDU | US$0,009660 | 0,16% | -5,17% | US$2.103.848 | US$226.344 | 217.789.857 LEDU |
| 724 |  TransferCoin TX | US$0,3187 | 2,77% | -19,27% | US$2.087.704 | US$122.809 | 6.549.990 TX |
| 725 |  DopeCoin DOPE | US$0,01783 | -0,21% | -4,94% | US$2.082.778 | US$1.615,29 | 116.845.228 DOPE |
| 726 |  Riecoin RIC | US$0,04716 | -2,28% | -12,31% | US$2.070.896 | US$1.148,43 | 43.907.475 RIC |
| 727 |  Upfiring UFR | US$0,1160 | 0,29% | -12,14% | US$2.064.166 | US$1.724,14 | 17.793.000 UFR |
| 728 |  ATLANT ATL | US$0,05485 | 0,87% | -17,66% | US$2.059.553 | US$23.007,60 | 37.551.901 ATL |
| 729 |  Breakout Stake BRX | US$0,3260 | 1,16% | -12,27% | US$2.043.501 | US$1.038,31 | 6.268.082 BRX |
| 730 |  eBoost EBST | US$0,1020 | 4,27% | -8,70% | US$2.040.420 | US$11.158,10 | 20.000.000 EBST |
| 731 |  Dero DERO | US$0,6756 | 7,25% | -27,78% | US$2.035.272 | US$15.038,50 | 3.012.580 DERO |
| 732 |  Neutron NTRN | US$0,05493 | 9,03% | -26,61% | US$2.022.603 | US$4.879,80 | 36.821.053 NTRN |
| 733 |  VeriumReserve VRM | US$1,19 | 4,81% | -18,83% | US$2.021.937 | US$3.086,62 | 1.705.038 VRM |
| 734 |  SportyCo SPF | US$0,03777 | -2,10% | -29,29% | US$1.995.514 | US$349.809 | 52.827.425 SPF |
| 735 |  Open Trading Network OTN | US$1,02 | -5,76% | -30,28% | US$1.974.644 | US$23.342,40 | 1.941.407 OTN |
| 736 |  Memetic / PepeCoin MEME | US$0,08629 | 3,58% | -9,61% | US$1.968.807 | US$24.921,40 | 22.816.215 MEME |
| 737 |  Global Awards Token GAT | US$0,003687 | 0,51% | -14,59% | US$1.953.488 | US$1.565,75 | 529.861.449 GAT |
| 738 |  Ethouse HORSE | US$0,01916 | 10,27% | 3,20% | US$1.934.710 | US$1.862,92 | 100.958.052 HORSE |
| 739 |  FintruX Network FTX | US$0,03448 | 0,07% | -10,92% | US$1.911.052 | US$53.977,70 | 55.428.631 FTX |
| 740 |  Rupaya RUPX | US$0,06383 | -10,34% | -28,03% | US$1.894.807 | US$6.028,91 | 29.685.024 RUPX |
| 741 |  ExclusiveCoin EXCL | US$0,3992 | 1,31% | -18,77% | US$1.866.380 | US$19.429,50 | 4.675.522 EXCL |
| 742 |  Tokia TKA | US$0,04379 | 5,26% | -15,08% | US$1.845.308 | US$65.230,50 | 42.135.421 TKA |
| 743 |  TrakInvest TRAK | US$0,02206 | 3,79% | -0,29% | US$1.844.594 | US$1.291,68 | 83.622.443 TRAK |
| 744 |  B3Coin KB3 | US$0,002527 | -0,41% | -12,45% | US$1.843.722 | US$1.478,44 | 729.695.696 KB3 |
| 745 |  Karbo KRB | US$0,2906 | 0,91% | -18,95% | US$1.800.389 | US$8.055,01 | 6.195.994 KRB |
| 746 |  LOCIcoin LOCI | US$0,04925 | -6,03% | 33,10% | US$1.798.338 | US$3.318,78 | 36.518.110 LOCI |
| 747 |  Sexcoin SXC | US$0,01393 | 4,94% | -4,72% | US$1.776.583 | US$3.745,69 | 127.529.132 SXC |
| 748 |  APR Coin APR | US$0,5793 | -20,27% | -34,28% | US$1.771.633 | US$2.523,44 | 3.058.427 APR |
| 749 |  HEROcoin PLAY | US$0,01457 | 3,18% | -15,71% | US$1.744.337 | US$114.555 | 119.754.840 PLAY |
| 750 |  Digix Gold Token DGX | US$40,86 | -0,68% | -1,94% | US$1.744.012 | US$1.204,67 | 42.685 DGX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.