Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MyWish WISH | US$0,09217 | 17,06% | -19,66% | US$1.735.097 | US$614,91 | 18.825.212 WISH |
| 752 |  Naviaddress NAVI | US$0,007131 | 6,87% | -9,18% | US$1.729.717 | US$121.494 | 242.550.845 NAVI |
| 753 |  Maverick Chain MVC | US$0,01659 | -2,27% | -15,97% | US$1.719.761 | US$1.008.210 | 103.674.398 MVC |
| 754 |  Iungo ING | US$0,04264 | 9,56% | -13,33% | US$1.705.688 | US$3.248,97 | 40.000.000 ING |
| 755 |  Elite 1337 | US$0,00006504 | 0,65% | -2,60% | US$1.705.274 | US$4.235,79 | 26.219.491.482 1337 |
| 756 |  BlockCAT CAT | US$0,2254 | 9,29% | -5,64% | US$1.658.736 | US$699,13 | 7.360.121 CAT |
| 757 |  CampusCoin CC | US$0,003686 | 4,59% | -14,03% | US$1.644.263 | US$8.266,19 | 446.024.049 CC |
| 758 |  Paymon PMNT | US$0,002675 | -5,95% | -12,98% | US$1.634.842 | US$27.212,40 | 611.226.584 PMNT |
| 759 |  CannabisCoin CANN | US$0,02110 | 0,17% | -4,25% | US$1.629.632 | US$12.105,00 | 77.231.176 CANN |
| 760 |  Coinlancer CL | US$0,02254 | -5,53% | -16,45% | US$1.593.070 | US$3.888,63 | 70.666.779 CL |
| 761 |  Crave CRAVE | US$0,1032 | 16,19% | 6,51% | US$1.586.422 | US$794,71 | 15.366.648 CRAVE |
| 762 |  Aditus ADI | US$0,006734 | -0,14% | -39,37% | US$1.576.617 | US$168.460 | 234.110.888 ADI |
| 763 |  BioCoin BIO | US$0,002438 | -1,80% | -39,88% | US$1.561.600 | US$2.523,71 | 640.464.668 BIO |
| 764 |  Aigang AIX | US$0,07468 | 4,44% | -18,42% | US$1.552.199 | US$44.270,50 | 20.784.942 AIX |
| 765 |  Voise VOISE | US$0,002943 | -21,65% | -35,52% | US$1.534.926 | US$4.493,09 | 521.625.806 VOISE |
| 766 |  Viuly VIU | US$0,001917 | 1,50% | -28,76% | US$1.469.531 | US$8.850,09 | 766.706.642 VIU |
| 767 |  Utrum OOT | US$0,04494 | -13,31% | -40,67% | US$1.456.065 | US$2.392,72 | 32.400.052 OOT |
| 768 |  Ties.DB TIE | US$0,03496 | 12,97% | -45,46% | US$1.425.018 | US$987,25 | 40.761.740 TIE |
| 769 |  Bonpay BON | US$0,1250 | 4,84% | -23,26% | US$1.411.118 | US$31.888,10 | 11.290.301 BON |
| 770 |  I0Coin I0C | US$0,06706 | -5,43% | 26,56% | US$1.407.761 | US$636,14 | 20.992.308 I0C |
| 771 |  HyperStake HYP | US$0,001098 | 1,63% | -26,09% | US$1.406.073 | US$710,63 | 1.280.191.461 HYP |
| 772 |  AMLT AMLT | US$0,01655 | -10,20% | -23,99% | US$1.398.425 | US$128.847 | 84.518.916 AMLT |
| 773 |  Enix ENIX | US$0,02897 | 46,85% | 3,74% | US$1.382.014 | US$34.287,00 | 47.713.244 ENIX |
| 774 |  FSBT API Token FSBT | US$0,3871 | 4,18% | -45,06% | US$1.358.429 | US$388.818 | 3.509.535 FSBT |
| 775 |  Hush HUSH | US$0,3145 | 2,40% | -16,10% | US$1.351.845 | US$4.951,79 | 4.299.050 HUSH |
| 776 |  CryptoPing PING | US$0,1334 | 2,15% | -13,87% | US$1.327.987 | US$3.744,49 | 9.952.089 PING |
| 777 |  Digitalcoin DGC | US$0,04456 | 0,76% | 19,23% | US$1.318.968 | US$1.456,99 | 29.600.358 DGC |
| 778 |  Parkgene GENE | US$0,004705 | -18,14% | -31,80% | US$1.316.233 | US$54.472,70 | 279.760.863 GENE |
| 779 |  Sugar Exchange SGR | US$0,06838 | -4,96% | -7,89% | US$1.295.293 | US$12.435,70 | 18.943.177 SGR |
| 780 |  Motocoin MOTO | US$0,06367 | 69,68% | 47,81% | US$1.250.647 | US$1.037,24 | 19.642.673 MOTO |
| 781 |  On.Live ONL | US$0,06179 | 22,91% | -31,01% | US$1.246.233 | US$3.981,57 | 20.167.612 ONL |
| 782 |  WeOwn CHX | US$0,02102 | 0,00% | -30,08% | US$1.231.413 | US$983,83 | 58.569.819 CHX |
| 783 |  FORCE FOR | US$0,009967 | 21,36% | -23,33% | US$1.227.815 | US$528,20 | 123.192.742 FOR |
| 784 |  Bigbom BBO | US$0,004111 | 5,63% | -19,27% | US$1.226.653 | US$35.060,60 | 298.382.496 BBO |
| 785 |  SyncFab MFG | US$0,007638 | 0,39% | -13,28% | US$1.225.778 | US$1.182,96 | 160.488.754 MFG |
| 786 |  e-Gulden EFL | US$0,07240 | 1,25% | -14,71% | US$1.224.587 | US$726,35 | 16.914.135 EFL |
| 787 |  Amon AMN | US$0,006043 | 12,31% | -2,80% | US$1.213.008 | US$6.835,03 | 200.744.699 AMN |
| 788 |  Lampix PIX | US$0,008959 | -14,45% | -17,43% | US$1.212.372 | US$7.560,27 | 135.322.017 PIX |
| 789 |  Denarius D | US$0,3774 | -15,11% | -36,16% | US$1.211.318 | US$3.245,47 | 3.209.988 D |
| 790 |  GCN Coin GCN | US$0,000007629 | 11,58% | -46,61% | US$1.210.228 | US$1.465,74 | 158.627.510.000 GCN |
| 791 |  EverGreenCoin EGC | US$0,08865 | 3,48% | -12,62% | US$1.208.956 | US$1.057,49 | 13.637.432 EGC |
| 792 |  Xenon XNN | US$0,003985 | -11,69% | -5,21% | US$1.195.443 | US$767,82 | 300.000.000 XNN |
| 793 |  SnowGem XSG | US$0,2066 | 4,45% | 0,00% | US$1.191.802 | US$23.527,80 | 5.768.643 XSG |
| 794 |  ChainCoin CHC | US$0,07749 | -0,80% | -28,26% | US$1.190.270 | US$1.858,43 | 15.361.222 CHC |
| 795 |  LiteDoge LDOGE | US$0,00007743 | 10,34% | 0,61% | US$1.164.838 | US$506,16 | 15.042.884.050 LDOGE |
| 796 |  Tokenbox TBX | US$0,1015 | -6,31% | -7,19% | US$1.157.611 | US$514,74 | 11.400.546 TBX |
| 797 |  SoMee.Social ONG | US$0,03440 | -2,16% | -27,14% | US$1.145.991 | US$1.152,79 | 33.313.882 ONG |
| 798 |  HunterCoin HUC | US$0,05003 | 6,77% | -13,13% | US$1.144.465 | US$1.900,99 | 22.877.680 HUC |
| 799 |  BlitzPredict XBP | US$0,003253 | 4,34% | -17,18% | US$1.144.226 | US$128.599 | 351.792.338 XBP |
| 800 |  RefToken REF | US$1,55 | -36,59% | -30,55% | US$1.137.909 | US$4.559,44 | 732.429 REF |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.