Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,6692 | 7,77% | -15,76% | US$241.485.782 | US$348.847 | 360.847.707 RHOC |
| 52 |  Status SNT | US$0,06714 | 2,27% | -15,53% | US$233.012.800 | US$7.315.170 | 3.470.483.788 SNT |
| 53 |  Mixin XIN | US$527,88 | -0,62% | -2,05% | US$231.766.453 | US$47.718,60 | 439.048 XIN |
| 54 |  Wanchain WAN | US$2,09 | 3,55% | -15,53% | US$221.969.097 | US$1.623.410 | 106.152.493 WAN |
| 55 |  HyperCash HC | US$4,92 | 3,90% | -18,70% | US$212.781.924 | US$20.413.300 | 43.235.351 HC |
| 56 |  Mithril MITH | US$0,5429 | -3,86% | 7,84% | US$191.143.196 | US$36.288.800 | 352.048.275 MITH |
| 57 |  DigixDAO DGD | US$92,56 | 2,16% | -9,31% | US$185.120.605 | US$343.507 | 2.000.000 DGD |
| 58 |  IOST IOST | US$0,02164 | 8,15% | -13,87% | US$181.775.162 | US$11.639.200 | 8.400.000.000 IOST |
| 59 |  Huobi Token HT | US$3,57 | 12,18% | -1,00% | US$178.491.710 | US$41.094.500 | 50.000.200 HT |
| 60 |  MaidSafeCoin MAID | US$0,3751 | 3,02% | 4,33% | US$169.752.404 | US$2.040.320 | 452.552.412 MAID |
| 61 |  Aion AION | US$0,9418 | -0,46% | -13,92% | US$166.986.991 | US$1.652.770 | 177.305.270 AION |
| 62 |  Bitcoin Private BTCP | US$7,87 | 1,84% | -22,96% | US$161.339.234 | US$172.147 | 20.489.004 BTCP |
| 63 |  Komodo KMD | US$1,52 | 0,42% | -6,46% | US$158.490.401 | US$280.489 | 104.254.908 KMD |
| 64 |  GXChain GXC | US$2,61 | 1,97% | 0,00% | US$156.315.594 | US$10.616.000 | 60.000.000 GXC |
| 65 |  Loopring LRC | US$0,2692 | 4,93% | -16,91% | US$154.014.913 | US$3.581.980 | 572.074.043 LRC |
| 66 |  Nebulas NAS | US$3,34 | 8,07% | -26,69% | US$152.178.387 | US$26.959.900 | 45.500.000 NAS |
| 67 |  Ardor ARDR | US$0,1507 | 2,84% | -11,25% | US$150.528.252 | US$663.740 | 998.999.495 ARDR |
| 68 |  aelf ELF | US$0,5988 | 4,23% | -11,28% | US$149.710.998 | US$10.848.700 | 250.000.000 ELF |
| 69 |  MOAC MOAC | US$3,97 | 32,27% | 32,80% | US$142.333.975 | US$318.306 | 35.897.055 MOAC |
| 70 |  MonaCoin MONA | US$2,17 | 2,22% | -6,48% | US$132.077.158 | US$574.515 | 60.878.800 MONA |
| 71 |  Ark ARK | US$1,27 | 3,30% | -19,91% | US$131.750.596 | US$1.072.100 | 103.864.942 ARK |
| 72 |  FunFair FUN | US$0,02544 | 7,41% | -13,66% | US$127.488.503 | US$1.917.970 | 5.010.848.189 FUN |
| 73 |  Kyber Network KNC | US$0,8968 | 2,70% | -11,38% | US$120.296.908 | US$3.999.540 | 134.132.697 KNC |
| 74 |  ReddCoin RDD | US$0,004160 | -0,50% | -16,03% | US$119.854.040 | US$898.884 | 28.808.713.174 RDD |
| 75 |  Loom Network LOOM | US$0,1943 | 0,94% | -20,92% | US$117.428.133 | US$2.316.170 | 604.302.889 LOOM |
| 76 |  Kin KIN | US$0,0001539 | 21,01% | 8,73% | US$116.346.025 | US$718.411 | 756.097.560.976 KIN |
| 77 |  Emercoin EMC | US$2,68 | 1,60% | -10,83% | US$112.519.516 | US$1.194.590 | 42.001.506 EMC |
| 78 |  WAX WAXP | US$0,1199 | 0,60% | -6,25% | US$111.574.691 | US$1.142.410 | 930.851.783 WAXP |
| 79 |  Gas GAS | US$10,97 | 3,24% | -20,24% | US$111.109.292 | US$2.646.700 | 10.128.375 GAS |
| 80 |  Dentacoin DCN | US$0,0003375 | -0,48% | -12,76% | US$109.762.035 | US$41.985,80 | 325.226.613.094 DCN |
| 81 |  MCO MCO | US$6,93 | 9,00% | -20,07% | US$109.450.614 | US$8.847.340 | 15.793.831 MCO |
| 82 |  Bancor BNT | US$2,11 | 3,07% | -32,64% | US$108.058.909 | US$3.873.860 | 51.119.718 BNT |
| 83 |  Cryptonex CNX | US$2,37 | 4,76% | -15,98% | US$107.517.876 | US$1.478.770 | 45.373.466 CNX |
| 84 |  Power Ledger POWR | US$0,2852 | 2,05% | 2,10% | US$106.602.856 | US$5.680.000 | 373.730.395 POWR |
| 85 |  Voyager Token VGX | US$1,35 | 0,58% | -18,74% | US$104.673.949 | US$1.591.200 | 77.297.497 VGX |
| 86 |  Dropil DROP | US$0,005184 | 2,96% | -9,22% | US$104.060.805 | US$127.759 | 20.074.541.843 DROP |
| 87 |  NULS NULS | US$2,53 | 0,53% | 0,46% | US$101.211.996 | US$1.794.170 | 40.000.000 NULS |
| 88 |  PIVX PIVX | US$1,77 | 0,96% | -11,31% | US$100.694.561 | US$393.462 | 56.768.349 PIVX |
| 89 |  Decentraland MANA | US$0,09514 | 1,72% | -5,28% | US$99.907.735 | US$5.338.540 | 1.050.141.509 MANA |
| 90 |  CyberMiles CMT | US$0,1433 | 2,61% | -24,10% | US$99.237.235 | US$7.327.130 | 692.460.729 CMT |
| 91 |  Paypex PAYX | US$1,42 | 4,39% | 0,69% | US$97.406.300 | US$45.450,80 | 68.428.768 PAYX |
| 92 |  Veritaseum VERI | US$47,38 | -1,45% | -29,27% | US$96.504.203 | US$896.841 | 2.036.645 VERI |
| 93 |  Polymath POLY | US$0,3378 | 3,88% | -17,09% | US$93.366.415 | US$1.213.520 | 276.420.107 POLY |
| 94 |  Factom FCT | US$10,64 | 1,29% | -7,96% | US$93.069.747 | US$60.034,30 | 8.745.102 FCT |
| 95 |  Elastos ELA | US$17,21 | 3,36% | -20,37% | US$90.654.183 | US$4.670.650 | 5.266.061 ELA |
| 96 |  QASH QASH | US$0,2575 | 1,56% | -14,01% | US$90.136.899 | US$1.105.410 | 350.000.000 QASH |
| 97 |  Enigma ENG | US$1,20 | 1,43% | -16,39% | US$89.726.321 | US$2.752.470 | 74.836.171 ENG |
| 98 |  Horizen ZEN | US$20,93 | 7,18% | -5,11% | US$89.642.641 | US$799.344 | 4.283.363 ZEN |
| 99 |  Gifto GTO | US$0,1623 | 4,62% | 4,03% | US$86.611.127 | US$54.976.600 | 533.786.482 GTO |
| 100 |  SmartCash SMART | US$0,08212 | 12,21% | -10,85% | US$86.535.318 | US$3.240.670 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.