Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RonPaulCoin RPC | US$0,1039 | -2,26% | 0,56% | US$98.992 | US$71,27 | 953.213 RPC |
| 1252 |  RedCoin RED | US$0,001328 | 6,44% | 22,68% | US$98.389 | US$80,81 | 74.107.896 RED |
| 1253 |  Shadow Token SHDW | US$0,01372 | -4,61% | 72,40% | US$96.032 | US$224,53 | 7.000.000 SHDW |
| 1254 |  AmsterdamCoin AMS | US$0,001894 | 2,61% | 38,97% | US$95.061 | US$306,11 | 50.201.886 AMS |
| 1255 |  BoostCoin BOST | US$0,007966 | 0,00% | 0,00% | US$94.439 | US$0,01592 | 11.855.487 BOST |
| 1256 |  Dreamcoin DRM | US$0,03791 | 5,23% | 85,66% | US$94.188 | US$8,29 | 2.484.410 DRM |
| 1257 |  Polcoin PLC | US$0,001180 | -3,39% | 18,44% | US$92.657 | US$97,71 | 78.514.595 PLC |
| 1258 |  Network Token NTWK | US$0,005816 | -21,70% | -30,08% | US$90.687 | US$131,52 | 15.592.810 NTWK |
| 1259 |  Neuro NRO | US$0,001623 | 0,53% | 21,22% | US$89.772 | US$101,39 | 55.323.676 NRO |
| 1260 |  AllSafe ASAFE | US$0,01084 | 3,32% | 13,42% | US$88.871 | US$309,86 | 8.200.310 ASAFE |
| 1261 |  MACRON MCRN | US$0,0002213 | -16,87% | -13,10% | US$88.824 | US$220,09 | 401.421.401 MCRN |
| 1262 |  Mincoin MNC | US$0,01886 | -17,60% | 40,64% | US$87.847 | US$497,75 | 4.657.265 MNC |
| 1263 |  Dalecoin DALC | US$0,1848 | 2,05% | 18,91% | US$86.991 | US$33,78 | 470.652 DALC |
| 1264 |  Tokugawa TOK | US$0,08394 | -2,48% | -8,34% | US$85.753 | US$435,94 | 1.021.644 TOK |
| 1265 |  Quebecoin QBC | US$0,005458 | -12,87% | 21,98% | US$85.085 | US$307,05 | 15.588.776 QBC |
| 1266 |  SixEleven 611 | US$0,1875 | -18,88% | 16,28% | US$84.613 | US$14,06 | 451.291 611 |
| 1267 |  Crypto CTO | US$0,005827 | 3,13% | -12,83% | US$80.077 | US$1,72 | 13.742.738 CTO |
| 1268 |  BitQuark BTQ | US$0,007597 | 0,42% | 9,00% | US$79.384 | US$28,03 | 10.449.298 BTQ |
| 1269 |  Visio VISIO | US$0,001549 | 0,00% | 49,61% | US$79.216 | US$234,30 | 51.143.075 VISIO |
| 1270 |  BOAT BOAT | US$0,001106 | -11,29% | 2,23% | US$78.938 | US$6,79 | 71.348.800 BOAT |
| 1271 |  Catcoin CAT | US$0,01202 | -0,69% | -11,45% | US$78.928 | US$20,92 | 6.565.000 CAT |
| 1272 |  SOILcoin SOIL | US$0,01379 | -6,01% | 6,49% | US$78.647 | US$353,38 | 5.702.048 SOIL |
| 1273 |  JavaScript Token JS | US$0,009810 | -26,94% | 52,59% | US$78.400 | US$20,19 | 7.991.996 JS |
| 1274 |  Digital Rupees DRS | US$0,0001475 | 0,00% | 15,86% | US$75.351 | US$41,05 | 510.802.961 DRS |
| 1275 |  ExchangeN EXN | US$0,01475 | 101,04% | 107,19% | US$75.233 | US$37,76 | 5.100.000 EXN |
| 1276 |  Elysium ELS | US$0,005679 | 0,53% | 0,00% | US$72.869 | US$172,46 | 12.830.513 ELS |
| 1277 |  Theresa May Coin MAY | US$0,001328 | -6,90% | -6,61% | US$72.666 | US$201,83 | 54.733.200 MAY |
| 1278 |  YENTEN YTN | US$0,008494 | 4,64% | -20,41% | US$71.863 | US$88,52 | 8.460.628 YTN |
| 1279 |  BROTHER BRAT | US$0,0004394 | 34,49% | 47,67% | US$70.304 | US$260,54 | 160.000.000 BRAT |
| 1280 |  Bitcoin Planet BTPL | US$0,01033 | -9,78% | 10,46% | US$70.263 | US$19,24 | 6.804.362 BTPL |
| 1281 |  SoonCoin SOON | US$0,005532 | -11,30% | 19,04% | US$68.941 | US$14,96 | 12.462.620 SOON |
| 1282 |  Nekonium NUKO | US$0,005679 | -0,77% | -1,01% | US$68.157 | US$62,50 | 12.000.829 NUKO |
| 1283 |  Bankcoin B@ | US$0,006620 | -1,51% | -18,44% | US$68.137 | US$0,4064 | 10.291.781 B@ |
| 1284 |  Virtacoin VTA | US$0,00001306 | -14,41% | -6,84% | US$67.906 | US$87,44 | 5.201.310.113 VTA |
| 1285 |  GoldPieces GP | US$0,05253 | -8,67% | 2,43% | US$64.096 | US$43,03 | 1.220.161 GP |
| 1286 |  Independent Money System IMS | US$0,01180 | 26,64% | 73,25% | US$63.360 | US$4,77 | 5.368.934 IMS |
| 1287 |  Phantomx PNX | US$0,002249 | -6,84% | 35,70% | US$61.704 | US$233,23 | 27.437.119 PNX |
| 1288 |  PoSToken POS | US$0,05783 | 0,00% | 63,08% | US$59.035 | US$16,20 | 1.020.908 POS |
| 1289 |  Comet CMT | US$0,06717 | -7,38% | 4,21% | US$58.630 | US$197,77 | 872.830 CMT |
| 1290 |  GuccioneCoin GCC | US$0,002877 | -1,99% | 45,76% | US$58.352 | US$24,17 | 20.285.537 GCC |
| 1291 |  VapersCoin VPRC | US$0,00007376 | 0,52% | 15,86% | US$57.540 | US$192,27 | 780.124.964 VPRC |
| 1292 |  Creatio XCRE | US$0,002803 | 9,15% | 42,02% | US$57.515 | US$39,56 | 20.520.514 XCRE |
| 1293 |  Roofs ROOFS | US$0,0004419 | 0,57% | 38,70% | US$57.453 | US$0,7367 | 130.000.000 ROOFS |
| 1294 |  Allion ALL | US$0,009172 | -11,46% | -15,09% | US$56.860 | US$261,34 | 6.199.359 ALL |
| 1295 |  Californium CF | US$0,02279 | 1,81% | 16,35% | US$55.769 | US$11,46 | 2.446.961 CF |
| 1296 |  ICOBID ICOB | US$0,0005163 | -12,03% | -9,89% | US$55.270 | US$36,91 | 107.048.455 ICOB |
| 1297 |  CompuCoin CPN | US$0,002803 | -0,61% | 26,86% | US$54.977 | US$29,29 | 19.615.019 CPN |
| 1298 |  BenjiRolls BENJI | US$0,002711 | -0,15% | 15,72% | US$54.960 | US$128,41 | 20.276.099 BENJI |
| 1299 |  CacheCoin CACH | US$0,01297 | -1,78% | 11,16% | US$54.417 | US$158,26 | 4.195.132 CACH |
| 1300 |  Trident Group TRDT | US$0,04456 | -23,23% | -11,36% | US$54.050 | US$126,30 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.