Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAO.Casino BET | US$0,02404 | -4,26% | 8,26% | US$4.021.291 | US$4,81 | 167.270.821 BET |
| 1052 |  Pluton PLU | US$4,62 | -5,27% | 10,35% | US$3.926.590 | US$33,42 | 850.000 PLU |
| 1053 |  Sense SENSE | US$0,02165 | 5,41% | 0,00% | US$3.878.273 | US$0,000000003201 | 179.111.869 SENSE |
| 1054 |  CHIPS CHIPS | US$0,1807 | -10,15% | 3,27% | US$3.794.677 | US$26,36 | 20.995.342 CHIPS |
| 1055 |  Hedge HDG | US$1,01 | 11,43% | -2,86% | US$3.738.535 | US$4,38 | 3.709.674 HDG |
| 1056 |  Goodomy GOOD | US$0,005453 | 41,60% | 34,22% | US$3.383.858 | US$356,46 | 620.508.777 GOOD |
| 1057 |  Monkey Project MONK | US$2,21 | 0,00% | 57,80% | US$2.527.859 | US$7,96 | 1.142.912 MONK |
| 1058 |  Mercury Protocol GMT | US$0,01442 | -4,56% | 24,55% | US$2.455.303 | US$5,03 | 170.309.625 GMT |
| 1059 |  E-coin ECN | US$6,53 | 0,00% | 0,00% | US$2.287.637 | US$2,01 | 350.363 ECN |
| 1060 |  Quark QRK | US$0,008335 | -9,47% | 41,48% | US$2.131.358 | US$191,89 | 255.723.522 QRK |
| 1061 |  imbrex REX | US$0,2442 | 5,17% | 0,00% | US$2.114.861 | US$37,46 | 8.660.756 REX |
| 1062 |  Blockpool BPL | US$0,09399 | -11,66% | 20,43% | US$2.095.354 | US$286,00 | 22.293.890 BPL |
| 1063 |  TrakInvest TRAK | US$0,02438 | -3,23% | 24,15% | US$2.038.481 | US$182,34 | 83.622.443 TRAK |
| 1064 |  Ethouse HORSE | US$0,01920 | -2,66% | 12,38% | US$2.029.737 | US$36,88 | 105.706.676 HORSE |
| 1065 |  BioCoin BIO | US$0,003071 | -1,02% | -4,17% | US$1.967.184 | US$489,83 | 640.642.877 BIO |
| 1066 |  PoSW Coin POSW | US$0,04330 | 2,99% | 64,66% | US$1.909.345 | US$413,85 | 44.100.000 POSW |
| 1067 |  FlypMe FYP | US$0,1033 | 0,53% | 12,50% | US$1.821.388 | US$387,78 | 17.638.681 FYP |
| 1068 |  RussiaCoin RC | US$0,1844 | 1,21% | 20,04% | US$1.544.830 | US$150,12 | 8.377.873 RC |
| 1069 |  Starbase STAR | US$0,008222 | -15,61% | -10,98% | US$1.541.604 | US$1,64 | 187.500.000 STAR |
| 1070 |  Version V | US$0,002494 | -2,87% | 30,20% | US$1.270.175 | US$90,68 | 509.280.091 V |
| 1071 |  Monster Byte MBI | US$0,07368 | 0,00% | 28,61% | US$1.239.565 | US$14,74 | 16.822.736 MBI |
| 1072 |  Hat.Exchange HAT | US$0,7870 | -3,08% | -1,43% | US$1.136.973 | US$386,66 | 1.444.753 HAT |
| 1073 |  EventChain EVC | US$0,03476 | -37,54% | -7,53% | US$1.086.117 | US$452,09 | 31.250.497 EVC |
| 1074 |  IncaKoin NKA | US$0,00006252 | -5,56% | 14,13% | US$1.000.712 | US$278,01 | 16.005.217.783 NKA |
| 1075 |  Argentum ARG | US$0,1012 | -4,16% | -13,88% | US$997.279 | US$301,86 | 9.854.734 ARG |
| 1076 |  Universe UNI | US$0,03334 | 9,91% | -25,80% | US$978.455 | US$447,88 | 29.350.500 UNI |
| 1077 |  Bytecent BYC | US$0,4184 | 2,09% | 13,92% | US$931.298 | US$473,58 | 2.226.100 BYC |
| 1078 |  KekCoin KEK | US$0,08660 | 10,46% | 11,60% | US$927.997 | US$64,95 | 10.716.385 KEK |
| 1079 |  ConnectJob CJT | US$0,008136 | 16,10% | 28,94% | US$918.050 | US$397,65 | 112.839.768 CJT |
| 1080 |  Dix Asset DIX | US$0,000009117 | 8,63% | 28,64% | US$911.691 | US$426,32 | 100.000.000.000 DIX |
| 1081 |  MagicCoin MAGE | US$0,1227 | -0,80% | 18,39% | US$910.336 | US$83,99 | 7.421.682 MAGE |
| 1082 |  Etheriya RIYA | US$0,5642 | 3,07% | 20,81% | US$892.373 | US$120,29 | 1.581.531 RIYA |
| 1083 |  Jupiter JUP | US$0,06374 | -2,45% | 60,74% | US$866.886 | US$292,38 | 13.600.388 JUP |
| 1084 |  Orbitcoin ORB | US$0,2620 | 4,30% | 15,67% | US$843.760 | US$349,58 | 3.220.616 ORB |
| 1085 |  Canada eCoin CDN | US$0,008624 | -7,50% | 9,26% | US$840.095 | US$288,99 | 97.415.544 CDN |
| 1086 |  NuShares NSR | US$0,0002950 | -19,58% | -26,63% | US$819.478 | US$2,06 | 2.777.600.756 NSR |
| 1087 |  Kobocoin KOBO | US$0,03284 | 2,21% | -11,07% | US$811.085 | US$93,83 | 24.700.248 KOBO |
| 1088 |  Unitus UIS | US$0,01328 | 3,30% | 10,84% | US$780.863 | US$308,20 | 58.815.845 UIS |
| 1089 |  Masternodecoin MTNC | US$0,01438 | 8,30% | 13,39% | US$773.451 | US$169,30 | 53.776.103 MTNC |
| 1090 |  Machinecoin MAC | US$0,03498 | 0,03% | 24,59% | US$749.739 | US$337,92 | 21.435.250 MAC |
| 1091 |  Dinastycoin DCY | US$0,0004425 | 0,55% | 19,23% | US$746.393 | US$201,51 | 1.686.589.172 DCY |
| 1092 |  CDX Network CDX | US$0,02279 | -6,62% | -16,23% | US$741.850 | US$1,01 | 32.550.000 CDX |
| 1093 |  MetalCoin METAL | US$0,009515 | 0,52% | 28,85% | US$731.926 | US$0,7537 | 76.925.527 METAL |
| 1094 |  The Cypherfunks FUNK | US$0,00001480 | 2,89% | 7,47% | US$713.109 | US$168,26 | 48.195.444.999 FUNK |
| 1095 |  Manna MANNA | US$0,002583 | 5,06% | 26,77% | US$702.993 | US$92,43 | 272.110.722 MANNA |
| 1096 |  Motocoin MOTO | US$0,03476 | 32,95% | 25,46% | US$682.801 | US$165,09 | 19.642.673 MOTO |
| 1097 |  Tigereum TIG | US$0,04520 | -10,16% | 40,14% | US$674.513 | US$10,40 | 14.922.493 TIG |
| 1098 |  UniCoin UNIC | US$0,2148 | 1,01% | 16,38% | US$654.057 | US$112,32 | 3.045.215 UNIC |
| 1099 |  PetroDollar XPD | US$0,01021 | 11,40% | 11,85% | US$653.103 | US$300,10 | 63.993.275 XPD |
| 1100 |  InPay INPAY | US$0,06511 | 2,48% | 20,21% | US$651.127 | US$52,55 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.