Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Accelerator Network ACC | US$0,7418 | 60,19% | 38,15% | US$326.912 | US$148,57 | 440.710 ACC |
| 1152 |  Prototanium PR | US$1,59 | 1,07% | 41,65% | US$312.325 | US$12,92 | 196.952 PR |
| 1153 |  Bit20 BTWTY | US$302.336 | -24,64% | 37,29% | US$307.173 | US$137,78 | 1 BTWTY |
| 1154 |  Tigercoin TGC | US$0,006859 | -10,11% | 27,43% | US$298.639 | US$97,60 | 43.536.800 TGC |
| 1155 |  Blakecoin BLC | US$0,01578 | -2,94% | 10,68% | US$296.798 | US$356,89 | 18.805.259 BLC |
| 1156 |  Leviar XLC | US$0,02301 | 0,00% | 26,99% | US$284.885 | US$382,81 | 12.379.623 XLC |
| 1157 |  Golfcoin GOLF | US$0,0002213 | 35,69% | 15,86% | US$283.492 | US$5,19 | 1.281.186.850 GOLF |
| 1158 |  Evil Coin EVIL | US$0,01312 | 0,00% | 8,50% | US$275.865 | US$16,24 | 21.020.383 EVIL |
| 1159 |  Nitro NOX | US$0,03755 | -25,80% | -44,72% | US$273.726 | US$422,07 | 7.288.734 NOX |
| 1160 |  GlobalBoost-Y BSTY | US$0,01841 | 2,70% | 1,73% | US$271.833 | US$350,14 | 14.762.277 BSTY |
| 1161 |  Bitgem BTG | US$4,35 | -7,48% | 1,75% | US$266.553 | US$156,04 | 61.250 BTG |
| 1162 |  Bitcurrency BTCR | US$0,001549 | 0,52% | -1,15% | US$262.693 | US$27,75 | 169.598.616 BTCR |
| 1163 |  PayCoin XPY | US$0,02185 | -7,17% | 3,88% | US$260.259 | US$82,46 | 11.913.473 XPY |
| 1164 |  Sterlingcoin SLG | US$0,06092 | 0,00% | 12,33% | US$258.379 | US$13,17 | 4.241.006 SLG |
| 1165 |  Ultimate Secure Cash USC | US$0,02478 | -13,21% | -8,19% | US$256.329 | US$0,2726 | 10.343.113 USC |
| 1166 |  HOdlcoin HODL | US$0,001549 | 4,56% | -12,93% | US$254.552 | US$39,11 | 164.342.925 HODL |
| 1167 |  IrishCoin IRL | US$0,007155 | 9,56% | 23,98% | US$254.323 | US$24,72 | 35.547.299 IRL |
| 1168 |  Regalcoin REC | US$0,01950 | -6,62% | -5,09% | US$249.606 | US$24,14 | 12.799.009 REC |
| 1169 |  Netko NETKO | US$0,04278 | 0,53% | -11,94% | US$248.366 | US$75,94 | 5.805.715 NETKO |
| 1170 |  SmartCoin SMC | US$0,009901 | 6,30% | 20,20% | US$245.419 | US$79,20 | 24.786.146 SMC |
| 1171 |  IslaCoin ISL | US$0,1594 | 0,52% | 42,50% | US$241.269 | US$37,01 | 1.513.704 ISL |
| 1172 |  ChessCoin CHESS | US$0,004352 | 5,91% | 13,11% | US$235.134 | US$3,92 | 54.032.769 CHESS |
| 1173 |  Philosopher Stones PHS | US$0,03872 | -3,11% | 15,65% | US$232.892 | US$14,23 | 6.014.340 PHS |
| 1174 |  Joincoin J | US$0,07339 | 1,54% | 38,93% | US$230.685 | US$11,26 | 3.143.327 J |
| 1175 |  DaxxCoin DAXX | US$0,0004425 | -13,83% | 15,86% | US$230.519 | US$59,61 | 520.891.780 DAXX |
| 1176 |  Ammo Reloaded AMMO | US$0,002950 | -4,25% | -1,39% | US$229.469 | US$22,40 | 77.777.777 AMMO |
| 1177 |  Marscoin MARS | US$0,008113 | 3,34% | 18,01% | US$229.438 | US$106,84 | 28.279.074 MARS |
| 1178 |  Rubies RBIES | US$0,02191 | 0,88% | 22,02% | US$228.157 | US$7,71 | 10.415.252 RBIES |
| 1179 |  BlazeCoin BLZ | US$0,0003695 | -17,64% | 3,29% | US$224.847 | US$101,26 | 608.557.394 BLZ |
| 1180 |  Atomic Coin ATOM | US$0,01329 | 1,93% | 16,99% | US$223.882 | US$44,19 | 16.846.559 ATOM |
| 1181 |  Titcoin TIT | US$0,004431 | 0,06% | 4,97% | US$221.104 | US$328,12 | 49.898.202 TIT |
| 1182 |  Gapcoin GAP | US$0,01571 | -3,55% | 12,18% | US$212.515 | US$123,81 | 13.527.039 GAP |
| 1183 |  GlobalCoin GLC | US$0,003245 | 0,52% | 35,06% | US$211.502 | US$18,95 | 65.171.010 GLC |
| 1184 |  Ratecoin XRA | US$0,001702 | 5,43% | 23,82% | US$208.388 | US$29,13 | 122.449.162 XRA |
| 1185 |  KushCoin KUSH | US$0,03703 | 0,00% | -3,17% | US$206.450 | US$119,68 | 5.575.749 KUSH |
| 1186 |  iCoin ICN | US$0,006859 | 0,52% | 38,14% | US$204.509 | US$2,19 | 29.814.066 ICN |
| 1187 |  Bitcoin Red BTCRED | US$0,009951 | -4,58% | -1,81% | US$204.502 | US$179,85 | 20.550.001 BTCRED |
| 1188 |  MojoCoin MOJO | US$0,01666 | 12,33% | 18,07% | US$203.748 | US$173,25 | 12.231.416 MOJO |
| 1189 |  Mineum MNM | US$0,02146 | 1,31% | 8,38% | US$202.482 | US$19,68 | 9.436.367 MNM |
| 1190 |  DROXNE DRXNE | US$0,002655 | 13,98% | 26,60% | US$202.025 | US$95,34 | 76.084.296 DRXNE |
| 1191 |  TOKYO TOKC | US$0,001178 | -4,40% | 23,29% | US$200.349 | US$210,32 | 170.032.309 TOKC |
| 1192 |  WavesGo WGO | US$0,02239 | 11,48% | 14,10% | US$200.053 | US$389,90 | 8.936.482 WGO |
| 1193 |  Grimcoin GRIM | US$0,0008616 | 24,78% | 64,88% | US$199.420 | US$120,35 | 231.449.647 GRIM |
| 1194 |  Ethereum Gold ETG | US$0,01593 | -10,31% | 18,97% | US$191.144 | US$153,73 | 12.000.000 ETG |
| 1195 |  PiplCoin PIPL | US$0,002286 | 5,84% | -47,78% | US$190.794 | US$285,10 | 83.444.258 PIPL |
| 1196 |  Emerald Crypto EMD | US$0,009957 | -9,53% | 5,09% | US$190.355 | US$219,31 | 19.117.129 EMD |
| 1197 |  UltraCoin UTC | US$0,003983 | 2,42% | 4,51% | US$190.291 | US$61,23 | 47.776.744 UTC |
| 1198 |  Senderon SDRN | US$0,004204 | 0,52% | 8,26% | US$185.518 | US$168,17 | 44.126.901 SDRN |
| 1199 |  GlobalToken GLT | US$0,006611 | 25,08% | 38,36% | US$184.912 | US$379,59 | 27.971.200 GLT |
| 1200 |  High Voltage HVCO | US$0,1233 | 13,51% | 76,06% | US$184.212 | US$175,34 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.