Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FuzzBalls FUZZ | US$0,01117 | 10,33% | 24,01% | US$53.961 | US$88,77 | 4.829.945 FUZZ |
| 1302 |  Veltor VLT | US$0,09640 | 0,52% | 0,00% | US$53.489 | US$88,58 | 554.855 VLT |
| 1303 |  BipCoin BIP | US$0,03253 | -4,59% | 23,42% | US$52.930 | US$359,88 | 1.627.261 BIP |
| 1304 |  VectorAI VEC2 | US$0,002729 | 0,52% | 41,07% | US$47.657 | US$129,58 | 17.462.801 VEC2 |
| 1305 |  SongCoin SONG | US$0,001401 | -6,66% | 1,77% | US$45.637 | US$114,10 | 32.565.300 SONG |
| 1306 |  Gold Pressed Latinum GPL | US$0,1752 | 5,56% | 18,93% | US$44.937 | US$111,73 | 256.527 GPL |
| 1307 |  Litecred LTCR | US$0,001475 | 0,00% | 1,83% | US$44.590 | US$0,8121 | 30.227.750 LTCR |
| 1308 |  Flaxscript FLAX | US$0,007892 | -2,22% | -8,17% | US$44.407 | US$65,55 | 5.626.819 FLAX |
| 1309 |  ZetaMicron ZMC | US$0,00007376 | 0,18% | 15,86% | US$44.280 | US$79,10 | 600.344.291 ZMC |
| 1310 |  BitCoal COAL | US$0,009585 | -7,23% | -2,99% | US$43.131 | US$155,79 | 4.500.000 COAL |
| 1311 |  Virta Unique Coin VUC | US$0,0006885 | 11,31% | 11,33% | US$42.700 | US$116,44 | 62.019.400 VUC |
| 1312 |  BnrtxCoin BNX | US$0,001180 | 0,52% | 15,86% | US$38.540 | US$66,27 | 32.657.501 BNX |
| 1313 |  Marijuanacoin MAR | US$0,02323 | 0,22% | -11,62% | US$37.908 | US$161,13 | 1.631.601 MAR |
| 1314 |  GeertCoin GEERT | US$0,007401 | 21,55% | 52,98% | US$37.682 | US$284,97 | 5.091.200 GEERT |
| 1315 |  PIECoin PIE | US$0,003393 | 0,53% | 2,49% | US$37.500 | US$30,97 | 11.052.595 PIE |
| 1316 |  Asiadigicoin ADCN | US$0,001475 | -4,25% | 10,82% | US$36.777 | US$3,74 | 24.931.054 ADCN |
| 1317 |  FUNCoin FUNC | US$0,006250 | 0,00% | -22,74% | US$36.554 | US$1,38 | 5.848.581 FUNC |
| 1318 |  Iconic ICON | US$0,06049 | 3,20% | 10,13% | US$35.865 | US$21,09 | 592.894 ICON |
| 1319 |  Credence Coin CRDNC | US$0,01037 | 32,25% | 22,41% | US$35.532 | US$17,77 | 3.427.006 CRDNC |
| 1320 |  Zayedcoin ZYD | US$0,005532 | 0,00% | -2,36% | US$34.540 | US$56,66 | 6.243.840 ZYD |
| 1321 |  WORM WORM | US$0,0002950 | 0,53% | -7,53% | US$34.078 | US$2,36 | 115.505.340 WORM |
| 1322 |  PLNcoin PLNC | US$0,001918 | 0,52% | 36,93% | US$32.773 | US$23,14 | 17.089.600 PLNC |
| 1323 |  Bowhead AHT | US$0,004095 | 0,00% | 0,00% | US$32.764 | US$0,02946 | 8.000.000 AHT |
| 1324 |  JobsCoin JOBS | US$0,0002950 | -32,99% | -7,31% | US$31.279 | US$76,62 | 106.019.270 JOBS |
| 1325 |  Slevin SLEVIN | US$0,0004425 | 0,00% | 8,21% | US$30.978 | US$54,81 | 70.000.000 SLEVIN |
| 1326 |  LetItRide LIR | US$0,0008113 | -7,86% | 15,86% | US$30.500 | US$44,48 | 37.592.901 LIR |
| 1327 |  Pioneer Coin PCOIN | US$0,01022 | 12,14% | -8,60% | US$29.927 | US$418,81 | 2.928.975 PCOIN |
| 1328 |  Cabbage CAB | US$0,002803 | -4,51% | 6,16% | US$29.429 | US$67,14 | 10.499.996 CAB |
| 1329 |  Kronecoin KRONE | US$0,004130 | -6,87% | 13,90% | US$29.356 | US$86,97 | 7.107.347 KRONE |
| 1330 |  KingN Coin KNC | US$14,49 | 0,53% | 0,00% | US$29.117 | US$0,8551 | 2.009 KNC |
| 1331 |  Wild Beast Block WBB | US$0,1560 | -1,07% | -4,44% | US$28.379 | US$163,89 | 181.919 WBB |
| 1332 |  PonziCoin PONZI | US$0,03245 | 0,52% | 0,35% | US$27.946 | US$36,22 | 861.099 PONZI |
| 1333 |  PlayerCoin PEC | US$0,0007376 | -15,05% | 15,86% | US$25.904 | US$28,68 | 35.120.000 PEC |
| 1334 |  ARbit ARB | US$0,003098 | 5,55% | 13,15% | US$25.412 | US$8,74 | 8.203.320 ARB |
| 1335 |  PosEx PEX | US$0,009711 | 5,72% | 38,07% | US$23.824 | US$42,51 | 2.453.240 PEX |
| 1336 |  Cannation CNNC | US$0,009515 | -3,93% | 25,97% | US$23.567 | US$24,11 | 2.476.893 CNNC |
| 1337 |  Bolenum BLN | US$0,002162 | 10,80% | 0,00% | US$21.620 | US$1,66 | 10.000.000 BLN |
| 1338 |  Save and Gain SANDG | US$0,006564 | 0,52% | 30,53% | US$20.119 | US$6,57 | 3.064.800 SANDG |
| 1339 |  LiteCoin Ultra LTCU | US$0,01939 | 1,52% | 16,85% | US$19.992 | US$57,60 | 1.031.300 LTCU |
| 1340 |  Royal Kingdom Coin RKC | US$0,007081 | 19,26% | 21,19% | US$19.118 | US$7,36 | 2.700.000 RKC |
| 1341 |  BowsCoin BSC | US$0,003319 | -11,30% | 12,50% | US$18.421 | US$179,90 | 5.550.102 BSC |
| 1342 |  PRCoin PRC | US$0,0008113 | 10,59% | 27,45% | US$18.385 | US$129,23 | 22.659.800 PRC |
| 1343 |  Bitvolt VOLT | US$0,0009589 | -6,65% | 2,11% | US$15.905 | US$106,78 | 16.588.056 VOLT |
| 1344 |  AnarchistsPrime ACP | US$0,003614 | 26,30% | 45,57% | US$15.884 | US$15,08 | 4.394.874 ACP |
| 1345 |  Argus ARGUS | US$0,01296 | 11,91% | 9,03% | US$14.881 | US$494,81 | 1.148.324 ARGUS |
| 1346 |  SocialCoin SOCC | US$0,01062 | -0,17% | -1,65% | US$14.709 | US$3,98 | 1.384.879 SOCC |
| 1347 |  GlassCoin GLS | US$0,004448 | 10,33% | 0,00% | US$13.710 | US$6,12 | 3.082.639 GLS |
| 1348 |  iBank IBANK | US$0,002360 | 0,00% | 32,41% | US$10.683 | US$1,74 | 4.526.324 IBANK |
| 1349 |  Dollar International DOLLAR | US$0,01283 | -15,09% | -18,38% | US$9.674 | US$192,21 | 753.776 DOLLAR |
| 1350 |  Coimatic 2.0 CTIC2 | US$0,0005901 | 0,52% | 2,99% | US$7.985 | US$27,64 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.