Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dragon Coins DRG | US$0,2786 | -11,82% | -5,00% | - | US$202.061 | - |
| 1402 |  Molecular Future MOF | US$0,2629 | -2,50% | -3,67% | - | US$1.123.100 | - |
| 1403 |  Bit-Z Token BZ | US$0,2464 | 1,02% | 14,33% | - | US$13.020.600 | - |
| 1404 |  Ethereum Lite ELITE | US$0,2437 | -4,78% | 7,84% | - | US$30,60 | - |
| 1405 |  Ether Zero ETZ | US$0,2350 | -10,90% | 30,95% | - | US$5.648,53 | - |
| 1406 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2348 | -1,38% | 2,79% | - | US$50.804,60 | - |
| 1407 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2255 | -3,95% | 0,65% | - | US$41.036,30 | - |
| 1408 |  OTCBTC Token OTB | US$0,2068 | -6,79% | 5,03% | - | US$253.417 | - |
| 1409 |  Seele SEELE | US$0,1979 | -12,51% | -1,89% | - | US$3.248.500 | - |
| 1410 |  Wowbit WWB | US$0,1945 | 9,30% | -18,64% | - | US$2.863.050 | - |
| 1411 |  AC3 AC3 | US$0,1941 | -2,52% | 27,71% | - | US$40.330,00 | - |
| 1412 |  DWS DWS | US$0,1935 | -60,90% | 0,00% | - | US$3.104,65 | - |
| 1413 |  ContractNet CNET | US$0,1667 | 12,53% | -36,57% | - | US$445.115 | - |
| 1414 |  EDRCoin EDRC | US$0,1605 | -0,62% | 3,78% | - | US$1.803,81 | - |
| 1415 |  PressOne PRS | US$0,1538 | -0,09% | 3,32% | - | US$26.756,50 | - |
| 1416 |  Rublix RBLX | US$0,1473 | -10,26% | -21,58% | - | US$183.447 | - |
| 1417 |  Influence Chain INC | US$0,1267 | -6,65% | 14,84% | - | US$396.875 | - |
| 1418 |  REPO REPO | US$0,1262 | 16,89% | 51,67% | - | US$112.338 | - |
| 1419 |  Cred LBA | US$0,1195 | -9,81% | 12,63% | - | US$2.575.070 | - |
| 1420 |  Raise RAISE | US$0,1180 | 11,27% | 19,79% | - | US$435,83 | - |
| 1421 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1159 | -8,16% | 0,00% | - | US$1.021.540 | - |
| 1422 |  Coni CONI | US$0,1086 | -18,51% | 7,91% | - | US$134.155.000 | - |
| 1423 |  VITE VITE | US$0,1066 | 0,00% | 0,00% | - | US$623.905 | - |
| 1424 |  Dignity DIG | US$0,09604 | -6,76% | -13,39% | - | US$714.459 | - |
| 1425 |  Sphere Identity XID | US$0,09501 | -1,00% | 0,05% | - | US$52.352,80 | - |
| 1426 |  Data Transaction Token XD | US$0,09268 | 0,00% | 0,00% | - | US$61.762,80 | - |
| 1427 |  Kcash KCASH | US$0,08536 | -3,12% | 18,76% | - | US$4.522.150 | - |
| 1428 |  GreenPower GRN | US$0,08233 | -10,96% | -12,88% | - | US$79.585,60 | - |
| 1429 |  Qitmeer HLC | US$0,08128 | 2,35% | 17,99% | - | US$716.538 | - |
| 1430 |  CryptCoin CRYPT | US$0,08010 | 0,00% | 0,00% | - | US$678,39 | - |
| 1431 |  CORION COR | US$0,07523 | -4,98% | 12,81% | - | US$625,86 | - |
| 1432 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07372 | -64,55% | 98,03% | - | US$23.550,20 | - |
| 1433 |  Pabyosi Coin (Special) PCS | US$0,07342 | 0,22% | 44,17% | - | US$9.019,51 | - |
| 1434 |  Open Platform OPEN | US$0,07018 | -4,91% | -7,51% | - | US$110.415 | - |
| 1435 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06688 | -5,45% | 5,61% | - | US$32.419,40 | - |
| 1436 |  Omicron OMC | US$0,06292 | 0,40% | 0,00% | - | US$3,02 | - |
| 1437 |  Aegeus AEG | US$0,06291 | 0,00% | 0,00% | - | US$10.523,10 | - |
| 1438 |  First Bitcoin Capital BITCF | US$0,06100 | 0,04% | -14,98% | - | US$3.839,06 | - |
| 1439 |  Saifu SFU | US$0,06056 | 3,09% | 13,32% | - | US$468.439 | - |
| 1440 |  Magnetcoin MAGN | US$0,06026 | 0,00% | 14,11% | - | US$156,09 | - |
| 1441 |  Aurora AOA | US$0,05794 | 1,81% | 12,99% | - | US$372.600 | - |
| 1442 |  RECORD RCD | US$0,05347 | 5,60% | 0,00% | - | US$94.797,40 | - |
| 1443 |  BitMart Token BMX | US$0,05341 | 0,85% | 0,00% | - | US$2.333.160 | - |
| 1444 |  Golos Gold GBG | US$0,05154 | 0,09% | 30,40% | - | US$4.398,65 | - |
| 1445 |  Everipedia IQ | US$0,05039 | -12,64% | 0,00% | - | US$1.212.140 | - |
| 1446 |  OneLedger OLT | US$0,04948 | -0,35% | 0,00% | - | US$52.169.200 | - |
| 1447 |  SalPay SAL | US$0,04857 | -3,27% | -18,23% | - | US$149.143 | - |
| 1448 |  ORS Group ORS | US$0,04523 | -5,75% | -4,38% | - | US$2.860,58 | - |
| 1449 |  Engagement Token ENGT | US$0,04405 | 0,00% | 0,00% | - | US$2.293.870 | - |
| 1450 |  Global Social Chain GSC | US$0,04359 | -4,61% | -14,39% | - | US$1.240.810 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.