Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlockCDN BCDN | US$0,01134 | 0,20% | 0,12% | - | US$19.914,90 | - |
| 1502 |  Hyper HYPER | US$0,01106 | 0,52% | 65,52% | - | US$3,84 | - |
| 1503 |  FairGame FAIR | US$0,009987 | -11,69% | -7,09% | - | US$276.875 | - |
| 1504 |  KlondikeCoin KDC | US$0,009909 | -0,02% | 7,11% | - | US$9,66 | - |
| 1505 |  StarCoin KST | US$0,009833 | -3,09% | -2,98% | - | US$79.417,20 | - |
| 1506 |  AWARE AT | US$0,009765 | -18,93% | 0,00% | - | US$303.387 | - |
| 1507 |  Tripio TRIO | US$0,009737 | -0,06% | 15,03% | - | US$1.660.020 | - |
| 1508 |  Freyrchain FREC | US$0,009695 | -3,69% | 12,73% | - | US$1.080.170 | - |
| 1509 |  Egretia EGT | US$0,009364 | -4,24% | -6,50% | - | US$847.349 | - |
| 1510 |  BlockMesh BMH | US$0,009146 | -4,91% | 16,44% | - | US$24.031,40 | - |
| 1511 |  Hyper Pay HPY | US$0,008978 | -9,79% | 4,90% | - | US$7.791,07 | - |
| 1512 |  Axiom AXIOM | US$0,008925 | 0,52% | 14,91% | - | US$4,07 | - |
| 1513 |  FansTime FTI | US$0,008701 | 0,59% | 23,78% | - | US$473.886 | - |
| 1514 |  Infinity Economics XIN | US$0,008628 | -2,18% | 10,04% | - | US$22.557.100 | - |
| 1515 |  SPINDLE SPD | US$0,008252 | -7,51% | 0,63% | - | US$125.769 | - |
| 1516 |  LikeCoin LIKE | US$0,008201 | -4,59% | 4,41% | - | US$57.076,70 | - |
| 1517 |  BitcoinX BCX | US$0,007497 | -9,05% | -37,50% | - | US$592.527 | - |
| 1518 |  BeeKan BKBT | US$0,007440 | -4,06% | 2,61% | - | US$285.774 | - |
| 1519 |  Read READ | US$0,007272 | -7,83% | -17,89% | - | US$430.660 | - |
| 1520 |  Animecoin ANI | US$0,007155 | 2,79% | 6,90% | - | US$351,36 | - |
| 1521 |  Maggie MAG | US$0,006945 | 11,11% | 9,25% | - | US$316.839 | - |
| 1522 |  Cardstack CARD | US$0,006330 | -3,75% | 10,29% | - | US$887.599 | - |
| 1523 |  SEER SEER | US$0,006097 | -2,90% | -3,29% | - | US$71.638,40 | - |
| 1524 |  Arbitracoin ATC | US$0,005901 | -16,23% | -2,95% | - | US$1.211,03 | - |
| 1525 |  Minex MINEX | US$0,005896 | -0,80% | 23,60% | - | US$128,69 | - |
| 1526 |  Bankera BNK | US$0,005639 | -9,81% | 43,80% | - | US$377.035 | - |
| 1527 |  Level Up Coin LUC | US$0,005148 | -10,13% | -10,24% | - | US$381.300 | - |
| 1528 |  KEY KEY | US$0,005131 | -3,96% | 7,14% | - | US$154.882 | - |
| 1529 |  Zipper ZIP | US$0,005107 | -11,17% | 10,98% | - | US$10.952.500 | - |
| 1530 |  Bubble BUB | US$0,005016 | 0,52% | 0,00% | - | US$0,7523 | - |
| 1531 |  SIGMAcoin SIGMA | US$0,004808 | -4,26% | -45,59% | - | US$52,89 | - |
| 1532 |  WA Space WA | US$0,004794 | -1,67% | 11,67% | - | US$3.650,15 | - |
| 1533 |  ZSEcoin ZSE | US$0,004647 | -6,86% | -2,54% | - | US$120,81 | - |
| 1534 |  StockChain SCC | US$0,004448 | 0,59% | 11,51% | - | US$216.591 | - |
| 1535 |  GameChain System GCS | US$0,004337 | -13,97% | 21,84% | - | US$12.334,30 | - |
| 1536 |  Animation Vision Cash AVH | US$0,004246 | -2,28% | 18,76% | - | US$1.940,26 | - |
| 1537 |  Jingtum Tech SWTC | US$0,003938 | 0,99% | 0,25% | - | US$123.059 | - |
| 1538 |  Aseancoin ASN | US$0,003909 | -1,34% | -4,15% | - | US$5,65 | - |
| 1539 |  EA Coin EAG | US$0,003688 | -0,75% | 12,93% | - | US$51,43 | - |
| 1540 |  MSD MSD | US$0,003681 | -1,62% | 6,00% | - | US$24.242,00 | - |
| 1541 |  GOLD Reward Token GRX | US$0,003665 | -26,78% | -36,89% | - | US$379,28 | - |
| 1542 |  Penta PNT | US$0,003412 | -2,47% | -35,11% | - | US$4.120.650 | - |
| 1543 |  BitSerial BTE | US$0,003319 | 0,00% | 3,32% | - | US$55,22 | - |
| 1544 |  MIRQ MRQ | US$0,003245 | -30,65% | -33,93% | - | US$578,18 | - |
| 1545 |  Cropcoin CROP | US$0,003092 | 5,42% | -15,58% | - | US$1.294,95 | - |
| 1546 |  RichCoin RICHX | US$0,002877 | -1,19% | 3,65% | - | US$4,10 | - |
| 1547 |  Quotient XQN | US$0,002769 | 17,61% | 54,72% | - | US$5,08 | - |
| 1548 |  Lendroid Support Token LST | US$0,002596 | -13,06% | -21,15% | - | US$3.394,94 | - |
| 1549 |  HashCoin HSC | US$0,002386 | -5,13% | 0,61% | - | US$850.522 | - |
| 1550 |  BTCMoon BTCM | US$0,002373 | -26,51% | -10,38% | - | US$70,47 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.