Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Show SHOW | US$0,002338 | -9,25% | 0,98% | - | US$973.873 | - |
| 1552 |  LandCoin LDCN | US$0,001991 | 0,00% | -2,24% | - | US$7,10 | - |
| 1553 |  Intelligent Investment Chain IIC | US$0,001969 | -10,84% | -8,36% | - | US$778.508 | - |
| 1554 |  Pixie Coin PXC | US$0,001952 | 11,07% | 25,74% | - | US$88.292,80 | - |
| 1555 |  Super Game Chain SGCC | US$0,001944 | -6,21% | -3,44% | - | US$838.125 | - |
| 1556 |  Sakuracoin SKR | US$0,001918 | 6,80% | 20,50% | - | US$56,80 | - |
| 1557 |  Akuya Coin AKY | US$0,001918 | 0,00% | 5,14% | - | US$11,93 | - |
| 1558 |  EduCoin EDU | US$0,001894 | 2,74% | 23,91% | - | US$3.136.040 | - |
| 1559 |  Cubits QBT | US$0,001868 | 14,26% | 46,07% | - | US$114,51 | - |
| 1560 |  Sharkcoin SAK | US$0,001844 | 0,52% | 0,00% | - | US$1,26 | - |
| 1561 |  OceanChain OC | US$0,001741 | -0,34% | 18,84% | - | US$311.605 | - |
| 1562 |  Engine EGCC | US$0,001626 | -2,91% | 11,84% | - | US$261.031 | - |
| 1563 |  Content Neutrality Network CNN | US$0,001593 | -6,88% | -7,23% | - | US$3.291.910 | - |
| 1564 |  InsurChain INSUR | US$0,001584 | -5,42% | 3,61% | - | US$883.361 | - |
| 1565 |  BetaCoin BET | US$0,001401 | -4,51% | 10,07% | - | US$8,86 | - |
| 1566 |  EtherDelta Token EDT | US$0,001347 | -11,24% | 3,13% | - | US$350,03 | - |
| 1567 |  MarxCoin MARX | US$0,001342 | -7,41% | 0,74% | - | US$1.666,20 | - |
| 1568 |  Cyder CYDER | US$0,001106 | -5,76% | -3,68% | - | US$52,44 | - |
| 1569 |  NEO GOLD NEOG | US$0,001106 | -16,24% | 24,14% | - | US$5,90 | - |
| 1570 |  CoffeeCoin CFC | US$0,001033 | -12,04% | 8,14% | - | US$429,44 | - |
| 1571 |  No BS Crypto NOBS | US$0,0009724 | -27,87% | 0,00% | - | US$29.626,50 | - |
| 1572 |  BlazerCoin BLAZR | US$0,0009664 | -2,63% | 23,14% | - | US$11,76 | - |
| 1573 |  EJOY EJOY | US$0,0009106 | -10,53% | -31,82% | - | US$324.399 | - |
| 1574 |  TopCoin TOP | US$0,0008851 | 9,66% | 6,95% | - | US$37,53 | - |
| 1575 |  SHACoin SHA | US$0,0008851 | 0,52% | 15,86% | - | US$94,91 | - |
| 1576 |  UGAIN GAIN | US$0,0008113 | 0,00% | -16,76% | - | US$3,69 | - |
| 1577 |  UR UR | US$0,0008113 | 10,59% | 27,15% | - | US$58,05 | - |
| 1578 |  Donationcoin DON | US$0,0007376 | 0,52% | 15,86% | - | US$16,75 | - |
| 1579 |  OFCOIN OF | US$0,0007115 | -3,71% | -1,14% | - | US$1.797.230 | - |
| 1580 |  LightChain LIGHT | US$0,0007081 | -7,86% | -7,86% | - | US$1.417.110 | - |
| 1581 |  GoldMaxCoin GMX | US$0,0005901 | 41,82% | 54,48% | - | US$11,96 | - |
| 1582 |  Wi Coin WIC | US$0,0005901 | 0,53% | 2,99% | - | US$4,39 | - |
| 1583 |  Hashgard GARD | US$0,0005762 | 0,00% | 0,00% | - | US$3.111.080 | - |
| 1584 |  Huncoin HNC | US$0,0005163 | 0,00% | -42,21% | - | US$13,64 | - |
| 1585 |  Superior Coin SUP | US$0,0005155 | -10,21% | 31,01% | - | US$327,89 | - |
| 1586 |  Tellurion TELL | US$0,0005016 | 26,13% | 32,00% | - | US$129,11 | - |
| 1587 |  SnipCoin SNIP | US$0,0004616 | -4,26% | 3,91% | - | US$29.636,30 | - |
| 1588 |  Levocoin LEVO | US$0,0004425 | 19,28% | -0,69% | - | US$42,58 | - |
| 1589 |  Regacoin REGA | US$0,0004425 | -24,60% | -0,69% | - | US$559,05 | - |
| 1590 |  Swisscoin SIC | US$0,0004425 | 0,52% | 27,86% | - | US$3.176,27 | - |
| 1591 |  Vipstar Coin VIPS | US$0,0004425 | 30,01% | 73,50% | - | US$208.513 | - |
| 1592 |  Wink WINK | US$0,0003688 | 0,53% | 15,86% | - | US$0,1626 | - |
| 1593 |  Sp8de SPX | US$0,0003414 | 0,00% | 0,00% | - | US$116.544 | - |
| 1594 |  W3Coin W3C | US$0,0003319 | 7,42% | 44,27% | - | US$863,60 | - |
| 1595 |  UniversalRoyalCoin UNRC | US$0,0002971 | 2,45% | 15,07% | - | US$148,99 | - |
| 1596 |  DynamicCoin DMC | US$0,0002965 | 29,88% | 18,83% | - | US$185,85 | - |
| 1597 |  SJWCoin SJW | US$0,0002950 | -5,25% | 15,86% | - | US$71,00 | - |
| 1598 |  Cheapcoin CHEAP | US$0,0002950 | 0,00% | 0,00% | - | US$7,38 | - |
| 1599 |  Dutch Coin DUTCH | US$0,0002950 | 0,52% | -7,13% | - | US$31,20 | - |
| 1600 |  Birds BIRDS | US$0,0002238 | 11,15% | 0,00% | - | US$3,36 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.