Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Interzone ITZ | US$0,002877 | 5,95% | 7,59% | US$7.629 | US$50,42 | 2.652.019 ITZ |
| 1352 |  Concoin CONX | US$0,009515 | 2,12% | -22,30% | US$7.081 | US$3,74 | 744.266 CONX |
| 1353 |  Rawcoin XRC | US$0,007966 | 4,40% | -1,92% | US$5.615 | US$71,87 | 704.882 XRC |
| 1354 |  Coimatic 3.0 CTIC3 | US$0,002473 | 1,46% | 39,45% | US$5.589 | US$85,13 | 2.259.512 CTIC3 |
| 1355 |  CrevaCoin CREVA | US$0,0001475 | 6,28% | 17,05% | US$5.368 | US$301,26 | 36.390.750 CREVA |
| 1356 |  Vault Coin VLTC | US$0,0001475 | 101,04% | 15,86% | US$4.482 | US$104,23 | 30.385.540 VLTC |
| 1357 |  Artex Coin ATX | US$0,0002253 | 49,47% | 16,27% | US$4.231 | US$66,07 | 18.781.750 ATX |
| 1358 |  Project-X NANOX | US$51.630,40 | 4,10% | 6,46% | US$4.041 | US$330,27 | 0 NANOX |
| 1359 |  Magnum MGM | US$0,0008851 | 0,00% | -13,10% | US$3.877 | US$1,69 | 4.380.811 MGM |
| 1360 |  WomenCoin WOMEN | US$0,00007376 | 0,52% | 9,84% | US$3.262 | US$195,98 | 44.220.400 WOMEN |
| 1361 |  LevoPlus LVPS | US$0,001328 | -13,83% | 0,00% | US$2.725 | US$1,33 | 2.052.712 LVPS |
| 1362 |  POLY AI AI | US$0,0001465 | 97,83% | 27,53% | US$334 | US$29,98 | 2.281.981 AI |
| 1363 |  CryptopiaFeeShares CEFS | US$821,12 | -5,17% | 19,27% | - | US$6.600,39 | - |
| 1364 |  WETH WETH | US$463,60 | -8,08% | 6,07% | - | US$279.891 | - |
| 1365 |  Internet of Things XOT | US$177,02 | 0,53% | 25,60% | - | US$3.902,15 | - |
| 1366 |  SuperNET UNITY | US$46,25 | -0,56% | 13,90% | - | US$3,43 | - |
| 1367 |  Alphabit ABC | US$38,35 | 9,38% | 21,83% | - | US$793,11 | - |
| 1368 |  Aidos Kuneen ADK | US$20,62 | 4,46% | 19,48% | - | US$278.521 | - |
| 1369 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,43 | 7,09% | 7,85% | - | US$294,13 | - |
| 1370 |  Bitcoin God GOD | US$16,59 | 19,75% | 19,08% | - | US$109.345 | - |
| 1371 |  Lightning Bitcoin LBTC | US$11,24 | -3,84% | -4,39% | - | US$686.379 | - |
| 1372 |  FuturoCoin FTO | US$11,14 | -2,03% | 5,86% | - | US$508.454 | - |
| 1373 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,76 | -6,15% | 40,52% | - | US$770.051 | - |
| 1374 |  Super Bitcoin SBTC | US$7,77 | -17,87% | 29,54% | - | US$2.289.920 | - |
| 1375 |  United Bitcoin UBTC | US$5,30 | -0,29% | 21,70% | - | US$901.662 | - |
| 1376 |  Exchange Union XUC | US$5,08 | -1,12% | 0,26% | - | US$514.468 | - |
| 1377 |  Monero Original XMO | US$3,12 | -0,41% | -2,78% | - | US$7.630,30 | - |
| 1378 |  Metronome MET | US$3,09 | -2,76% | 2,74% | - | US$241.304 | - |
| 1379 |  Monero Classic XMC | US$3,07 | -1,23% | -0,77% | - | US$166.066 | - |
| 1380 |  TeslaCoilCoin TESLA | US$2,21 | 0,50% | 15,83% | - | US$3.803,97 | - |
| 1381 |  TerraNova TER | US$1,83 | 2,50% | 10,20% | - | US$1.057,72 | - |
| 1382 |  ATMCoin ATMC | US$1,81 | 16,18% | -54,51% | - | US$26.408.600 | - |
| 1383 |  STEX STEX | US$1,44 | -17,83% | 14,82% | - | US$17,71 | - |
| 1384 |  Tattoocoin (Limited Edition) TLE | US$1,26 | 10,84% | 52,42% | - | US$9,56 | - |
| 1385 |  Rocket Pool RPL | US$1,01 | 0,00% | 0,00% | - | US$119.618 | - |
| 1386 |  sUSD SUSD | US$1,00 | 1,12% | 0,00% | - | US$142.696 | - |
| 1387 |  CK USD CKUSD | US$0,9964 | -1,37% | -0,26% | - | US$94.408.096 | - |
| 1388 |  Project Pai PAI | US$0,9274 | -18,86% | -14,82% | - | US$65.882.400 | - |
| 1389 |  ERC20 ERC20 | US$0,7859 | -23,49% | -12,10% | - | US$18.223,50 | - |
| 1390 |  GoNetwork GOT | US$0,7201 | -6,56% | -19,81% | - | US$8.747.320 | - |
| 1391 |  DigiFinexToken DFT | US$0,6706 | 2,20% | 21,13% | - | US$1.086.640 | - |
| 1392 |  ClubCoin CLUB | US$0,6393 | -1,35% | 61,62% | - | US$39.389,50 | - |
| 1393 |  BigONE Token ONE | US$0,6347 | -2,79% | 0,00% | - | US$271,37 | - |
| 1394 |  Storjcoin X SJCX | US$0,6117 | -1,04% | -2,21% | - | US$130,35 | - |
| 1395 |  IPChain IPC | US$0,5142 | -3,24% | 7,38% | - | US$98.281,80 | - |
| 1396 |  ACChain ACC | US$0,4425 | 89,07% | 177,89% | - | US$3.734,14 | - |
| 1397 |  WINCOIN WC | US$0,3662 | -6,28% | -14,83% | - | US$182.654 | - |
| 1398 |  SegWit2x B2X | US$0,3255 | 8,58% | 5,96% | - | US$40.496,80 | - |
| 1399 |  Fargocoin FRGC | US$0,2957 | -9,47% | -23,52% | - | US$7.481,98 | - |
| 1400 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2924 | -4,76% | 13,39% | - | US$219.993 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.