Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Signatum SIGT | US$0,001696 | 0,53% | 33,24% | US$183.168 | US$47,42 | 107.972.766 SIGT |
| 1202 |  Cryptojacks CJ | US$0,0004474 | 4,95% | 17,04% | US$181.908 | US$196,17 | 406.568.581 CJ |
| 1203 |  Freicoin FRC | US$0,005753 | -1,99% | -8,71% | US$179.166 | US$65,00 | 31.142.515 FRC |
| 1204 |  ParallelCoin DUO | US$0,5671 | -6,08% | 25,76% | US$178.480 | US$188,84 | 314.719 DUO |
| 1205 |  Coin2.1 C2 | US$0,002278 | 7,70% | 32,55% | US$178.271 | US$38,31 | 78.245.975 C2 |
| 1206 |  PureVidz VIDZ | US$0,001402 | 10,75% | -16,03% | US$175.643 | US$364,22 | 125.279.775 VIDZ |
| 1207 |  Octanox OTX | US$0,02065 | 3,39% | 24,71% | US$175.544 | US$322,17 | 8.500.001 OTX |
| 1208 |  LiteBar LTB | US$0,1824 | 0,12% | -2,53% | US$171.788 | US$79,40 | 941.804 LTB |
| 1209 |  SpaceCoin SPACE | US$0,007273 | 38,59% | 7,99% | US$171.708 | US$18,03 | 23.610.558 SPACE |
| 1210 |  Pakcoin PAK | US$0,002910 | 4,60% | 6,24% | US$169.192 | US$264,84 | 58.137.750 PAK |
| 1211 |  Datacoin DTC | US$0,005163 | 0,52% | -14,63% | US$166.808 | US$73,15 | 32.308.097 DTC |
| 1212 |  Billionaire Token XBL | US$0,05026 | -2,54% | -32,01% | US$164.247 | US$30,52 | 3.268.274 XBL |
| 1213 |  300 Token 300 | US$532,12 | -4,29% | 15,75% | US$159.636 | US$40,78 | 300 300 |
| 1214 |  Swing SWING | US$0,04610 | 2,16% | 19,08% | US$159.368 | US$54,12 | 3.457.118 SWING |
| 1215 |  Dollarcoin DLC | US$0,01696 | 0,53% | 74,46% | US$154.489 | US$1,87 | 9.106.714 DLC |
| 1216 |  C-Bit XCT | US$0,0009589 | 18,80% | 37,41% | US$151.140 | US$120,46 | 157.625.875 XCT |
| 1217 |  BERNcash BERN | US$0,002041 | -6,90% | 2,73% | US$145.416 | US$58,25 | 71.234.301 BERN |
| 1218 |  Safe Trade Coin XSTC | US$0,0004425 | 0,53% | 39,03% | US$144.637 | US$116,51 | 326.829.322 XSTC |
| 1219 |  Jin Coin JIN | US$0,01451 | 10,51% | 19,66% | US$144.495 | US$251,59 | 9.960.402 JIN |
| 1220 |  Harvest Masternode Coin HC | US$0,05768 | -1,74% | 7,86% | US$144.336 | US$200,34 | 2.502.425 HC |
| 1221 |  RevolverCoin XRE | US$0,006269 | 12,92% | 10,22% | US$143.968 | US$299,55 | 22.963.576 XRE |
| 1222 |  LeaCoin LEA | US$0,0003825 | -13,11% | 5,50% | US$143.115 | US$73,81 | 374.143.916 LEA |
| 1223 |  NevaCoin NEVA | US$0,04513 | 2,51% | 9,38% | US$142.564 | US$67,35 | 3.158.710 NEVA |
| 1224 |  ParkByte PKB | US$0,02950 | 0,52% | 14,78% | US$140.554 | US$74,11 | 4.764.026 PKB |
| 1225 |  DigitalDevelopersFund DDF | US$0,02693 | -29,46% | 4,11% | US$137.813 | US$4,83 | 5.118.307 DDF |
| 1226 |  OctoCoin 888 | US$0,002508 | 2,39% | 15,23% | US$137.748 | US$47,46 | 54.928.614 888 |
| 1227 |  Influxcoin INFX | US$0,08128 | 3,53% | 13,35% | US$136.014 | US$320,28 | 1.673.383 INFX |
| 1228 |  Ccore CCO | US$0,09303 | -5,01% | 1,59% | US$134.897 | US$11,64 | 1.449.999 CCO |
| 1229 |  CoinonatX XCXT | US$0,007007 | -7,08% | 9,73% | US$134.378 | US$155,59 | 19.177.736 XCXT |
| 1230 |  Acoin ACOIN | US$0,1099 | -13,67% | 36,54% | US$134.040 | US$144,33 | 1.220.085 ACOIN |
| 1231 |  Bitcoin 21 XBTC21 | US$0,1671 | 0,52% | 30,84% | US$132.556 | US$10,20 | 793.108 XBTC21 |
| 1232 |  Darsek KED | US$0,005753 | -0,74% | 10,21% | US$131.351 | US$4,10 | 22.831.404 KED |
| 1233 |  Advanced Internet Blocks AIB | US$0,003983 | 4,39% | -36,69% | US$128.387 | US$33,62 | 32.234.319 AIB |
| 1234 |  Sativacoin STV | US$0,01796 | 11,33% | 14,68% | US$127.395 | US$100,03 | 7.094.863 STV |
| 1235 |  Coin(O) CNO | US$0,001180 | -5,39% | 1,74% | US$124.313 | US$244,77 | 105.339.479 CNO |
| 1236 |  Hellenic Coin HNC | US$0,001844 | -9,99% | -4,64% | US$124.124 | US$284,52 | 67.314.383 HNC |
| 1237 |  Eternity ENT | US$0,02825 | 7,50% | -30,99% | US$123.882 | US$71,53 | 4.385.314 ENT |
| 1238 |  8Bit 8BIT | US$0,08256 | -5,93% | 8,07% | US$121.179 | US$227,48 | 1.467.841 8BIT |
| 1239 |  CryptoInsight TKR | US$0,009616 | -4,26% | -34,13% | US$120.489 | US$40,24 | 12.529.747 TKR |
| 1240 |  Quatloo QTL | US$0,01505 | -1,41% | 14,34% | US$116.143 | US$87,75 | 7.718.883 QTL |
| 1241 |  BumbaCoin BUMBA | US$0,004943 | 2,10% | -3,37% | US$113.802 | US$53,41 | 23.022.694 BUMBA |
| 1242 |  Impact IMX | US$0,001033 | 0,00% | -28,61% | US$113.682 | US$30,87 | 110.091.561 IMX |
| 1243 |  Ethereum Dark ETHD | US$0,07405 | 2,25% | 28,19% | US$111.079 | US$284,95 | 1.500.000 ETHD |
| 1244 |  Granite GRN | US$0,002729 | 1,41% | 9,92% | US$108.226 | US$130,17 | 39.657.100 GRN |
| 1245 |  TajCoin TAJ | US$0,01072 | -0,47% | 20,27% | US$104.416 | US$297,53 | 9.741.066 TAJ |
| 1246 |  Debitcoin DBTC | US$0,005753 | 0,00% | 6,77% | US$103.554 | US$16,31 | 17.999.629 DBTC |
| 1247 |  Zurcoin ZUR | US$0,001180 | 14,88% | -2,43% | US$103.441 | US$2,06 | 87.653.034 ZUR |
| 1248 |  Prime-XI PXI | US$0,004800 | 12,73% | 8,90% | US$103.382 | US$307,76 | 21.537.190 PXI |
| 1249 |  HomeBlockCoin HBC | US$0,02042 | 14,61% | 78,26% | US$102.085 | US$265,65 | 5.000.000 HBC |
| 1250 |  Global Tour Coin GTC | US$0,003393 | -7,51% | 16,90% | US$101.403 | US$27,48 | 29.887.402 GTC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.