Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EcoCoin ECO | US$0,1629 | 53,01% | 106,20% | US$189.817 | US$6.163,65 | 1.165.186 ECO |
| 1002 |  CannaCoin CCN | US$0,04005 | 5,17% | -8,62% | US$188.313 | US$1.254,52 | 4.701.889 CCN |
| 1003 |  Litecoin Plus LCP | US$0,1121 | 8,82% | -13,37% | US$185.462 | US$1.408,90 | 1.654.259 LCP |
| 1004 |  MustangCoin MST | US$0,2711 | -2,96% | 57,56% | US$170.867 | US$554,30 | 630.343 MST |
| 1005 |  GreenMed GRMD | US$0,01401 | -0,75% | -29,92% | US$160.704 | US$17.197,30 | 11.467.373 GRMD |
| 1006 |  EagleCoin EAGLE | US$0,07632 | -11,41% | -14,39% | US$159.760 | US$2.093,40 | 2.093.421 EAGLE |
| 1007 |  Bank Coin BANK | US$0,02559 | 6,02% | 38,58% | US$158.194 | US$1.057,38 | 6.180.917 BANK |
| 1008 |  SecureCoin SRC | US$0,01735 | 11,82% | 56,58% | US$153.859 | US$866,03 | 8.866.456 SRC |
| 1009 |  Steneum Coin STN | US$0,05194 | 16,12% | 164,98% | US$151.763 | US$2.144,34 | 2.921.853 STN |
| 1010 |  Octoin Coin OCC | US$0,3467 | 2,45% | -3,97% | US$144.261 | US$975.121 | 416.129 OCC |
| 1011 |  Garlicoin GRLC | US$0,01473 | -3,32% | 5,81% | US$142.558 | US$1.808,29 | 9.677.751 GRLC |
| 1012 |  Bitcoin Fast BCF | US$0,009072 | 1,30% | 26,74% | US$139.301 | US$686,00 | 15.354.730 BCF |
| 1013 |  bitEUR BITEUR | US$1,28 | -2,98% | -1,88% | US$137.832 | US$8.605,73 | 107.706 BITEUR |
| 1014 |  Bolivarcoin BOLI | US$0,01210 | 9,31% | 11,21% | US$132.204 | US$1.753,63 | 10.928.900 BOLI |
| 1015 |  Pascal Lite PASL | US$0,02582 | -5,57% | 5,95% | US$129.647 | US$544,34 | 5.022.100 PASL |
| 1016 |  X-Coin XCO | US$0,009146 | 0,20% | 15,43% | US$113.272 | US$616,81 | 12.384.976 XCO |
| 1017 |  StarCash Network STARS | US$0,1176 | -8,38% | -6,18% | US$112.928 | US$2.232,81 | 959.914 STARS |
| 1018 |  ChanCoin CHAN | US$0,01180 | 3,11% | 19,54% | US$111.926 | US$1.476,06 | 9.484.260 CHAN |
| 1019 |  Solarflarecoin SFC | US$0,007777 | 7,88% | 22,01% | US$109.521 | US$2.905,91 | 14.083.450 SFC |
| 1020 |  Money $$$ | US$0,002360 | 8,49% | 44,30% | US$108.305 | US$1.086,54 | 45.887.218 $$$ |
| 1021 |  Fujinto NTO | US$0,001478 | 0,18% | -9,25% | US$97.286 | US$1.077,40 | 65.802.448 NTO |
| 1022 |  Desire DSR | US$0,02890 | -32,06% | 45,26% | US$86.601 | US$15.988,70 | 2.996.172 DSR |
| 1023 |  Eurocoin EUC | US$0,006097 | 5,88% | -2,36% | US$75.709 | US$599,26 | 12.416.554 EUC |
| 1024 |  Eryllium ERY | US$0,005820 | -8,41% | -1,06% | US$74.322 | US$749,26 | 12.770.680 ERY |
| 1025 |  Fitrova FRV | US$0,000009874 | 90,03% | 11,74% | US$74.263 | US$1.065,07 | 7.521.365.853 FRV |
| 1026 |  Master Swiscoin MSCN | US$0,001634 | -16,85% | 50,55% | US$73.775 | US$4.406,08 | 45.143.320 MSCN |
| 1027 |  Beatcoin XBTS | US$0,04282 | 67,92% | 0,05% | US$65.280 | US$581,68 | 1.524.686 XBTS |
| 1028 |  PayCon CON | US$0,002729 | 4,97% | -11,22% | US$62.884 | US$1.937,04 | 23.042.604 CON |
| 1029 |  Qbic QBIC | US$0,02406 | -42,13% | -72,85% | US$61.744 | US$727,22 | 2.566.449 QBIC |
| 1030 |  Peerguess GUESS | US$0,002293 | -8,05% | -7,66% | US$57.185 | US$2.029,17 | 24.938.467 GUESS |
| 1031 |  Honey HONEY | US$0,1209 | -2,67% | 26,21% | US$55.103 | US$502,55 | 455.955 HONEY |
| 1032 |  Escroco ESC | US$0,02500 | 44,39% | 4,33% | US$53.871 | US$952,49 | 2.154.500 ESC |
| 1033 |  SpeedCash SCS | US$0,09123 | -53,40% | -22,71% | US$50.620 | US$667,32 | 554.847 SCS |
| 1034 |  MiloCoin MILO | US$0,002729 | 22,03% | 9,48% | US$29.446 | US$528,74 | 10.789.954 MILO |
| 1035 |  Luna Coin LUNA | US$0,01704 | -3,75% | 8,70% | US$29.074 | US$715,06 | 1.706.429 LUNA |
| 1036 |  GeyserCoin GSR | US$0,5872 | 18,94% | -5,85% | US$27.520 | US$522,16 | 46.864 GSR |
| 1037 |  Coinonat CXT | US$0,002954 | 8,44% | -14,21% | US$25.475 | US$546,82 | 8.623.200 CXT |
| 1038 |  LiteBitcoin LBTC | US$0,0008570 | -27,57% | -30,25% | US$24.802 | US$14.964,20 | 28.940.333 LBTC |
| 1039 |  BitAsean BAS | US$0,003847 | 14,88% | -25,90% | US$19.233 | US$912,56 | 5.000.000 BAS |
| 1040 |  Coupecoin COUPE | US$0,00004822 | -15,71% | -23,75% | US$10.526 | US$507,27 | 218.281.462 COUPE |
| 1041 |  HarmonyCoin HMC | US$0,007335 | 21,73% | 85,49% | US$4.117 | US$22.196,70 | 561.235 HMC |
| 1042 |  Tristar Coin TSTR | US$0,0002950 | 0,00% | 0,00% | US$1.483 | US$935,31 | 5.027.857 TSTR |
| 1043 |  Grid+ GRID | US$0,3318 | 8,62% | 10,23% | US$13.017.098 | US$196,65 | 39.236.491 GRID |
| 1044 |  The ChampCoin TCC | US$0,04993 | 0,52% | 15,86% | US$8.235.401 | US$398,22 | 164.925.727 TCC |
| 1045 |  Ecobit ECOB | US$0,01645 | 1,76% | 1,98% | US$7.310.222 | US$207,70 | 444.444.444 ECOB |
| 1046 |  UNIVERSAL CASH UCASH | US$0,003120 | 3,82% | -3,17% | US$5.755.692 | US$414,19 | 1.844.678.441 UCASH |
| 1047 |  ICOS ICOS | US$9,31 | -5,40% | -13,23% | US$4.883.821 | US$455,32 | 524.792 ICOS |
| 1048 |  OBITS OBITS | US$0,3015 | -7,84% | 30,69% | US$4.725.155 | US$363,00 | 15.674.600 OBITS |
| 1049 |  AsiaCoin AC | US$0,002655 | 7,63% | 26,40% | US$4.500.124 | US$20,92 | 1.694.783.144 AC |
| 1050 |  Target Coin TGT | US$0,004425 | 0,52% | 39,03% | US$4.214.779 | US$388,32 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.