Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uniform Fiscal Object UFO | US$0,0004425 | 0,52% | 15,76% | US$1.612.894 | US$803,07 | 3.644.580.012 UFO |
| 802 |  Parkgene GENE | US$0,005738 | 10,96% | -2,04% | US$1.605.399 | US$22.749,90 | 279.760.863 GENE |
| 803 |  EverGreenCoin EGC | US$0,1172 | 4,56% | 32,16% | US$1.597.970 | US$5.921,00 | 13.640.143 EGC |
| 804 |  Tokia TKA | US$0,03769 | -8,73% | -19,45% | US$1.587.907 | US$75.029,40 | 42.135.421 TKA |
| 805 |  HunterCoin HUC | US$0,06926 | 7,27% | 41,38% | US$1.584.474 | US$4.100,79 | 22.877.680 HUC |
| 806 |  Sugar Exchange SGR | US$0,08303 | -11,33% | 10,17% | US$1.583.927 | US$13.803,90 | 19.076.177 SGR |
| 807 |  Viuly VIU | US$0,001988 | 1,33% | 2,35% | US$1.583.606 | US$32.925,00 | 796.706.642 VIU |
| 808 |  Paymon PMNT | US$0,002583 | -13,76% | -21,37% | US$1.579.024 | US$109.987 | 611.226.584 PMNT |
| 809 |  Breakout BRK | US$0,08318 | -1,73% | 17,42% | US$1.576.188 | US$5.255,38 | 18.949.258 BRK |
| 810 |  Sexcoin SXC | US$0,01234 | -23,74% | 2,71% | US$1.573.684 | US$3.229,70 | 127.558.101 SXC |
| 811 |  FSBT API Token FSBT | US$0,4472 | -1,13% | -0,87% | US$1.569.331 | US$402.466 | 3.509.535 FSBT |
| 812 |  Digitalcoin DGC | US$0,05279 | -0,26% | 52,31% | US$1.564.187 | US$1.488,60 | 29.628.123 DGC |
| 813 |  FORCE FOR | US$0,01263 | -1,46% | 18,16% | US$1.555.567 | US$568,56 | 123.192.742 FOR |
| 814 |  EZToken EZT | US$0,1350 | -36,00% | -28,52% | US$1.553.750 | US$14.567,50 | 11.505.000 EZT |
| 815 |  Crave CRAVE | US$0,09983 | 3,56% | 18,18% | US$1.534.125 | US$1.945,83 | 15.366.648 CRAVE |
| 816 |  Ethbits ETBS | US$1,10 | 4,94% | 40,76% | US$1.532.879 | US$1.080,98 | 1.391.604 ETBS |
| 817 |  CryptoPing PING | US$0,1529 | 1,70% | 15,48% | US$1.521.684 | US$3.469,11 | 9.952.089 PING |
| 818 |  Bonpay BON | US$0,1348 | -3,31% | -13,38% | US$1.521.650 | US$44.024,80 | 11.290.301 BON |
| 819 |  GCN Coin GCN | US$0,000009402 | 3,40% | 34,21% | US$1.492.169 | US$1.547,67 | 158.708.847.500 GCN |
| 820 |  Hush HUSH | US$0,3447 | -6,85% | 10,52% | US$1.489.065 | US$8.187,27 | 4.320.463 HUSH |
| 821 |  Neutron NTRN | US$0,04026 | -28,51% | -32,24% | US$1.484.436 | US$11.417,70 | 36.875.368 NTRN |
| 822 |  Denarius D | US$0,4570 | 4,79% | -4,50% | US$1.477.454 | US$5.960,95 | 3.233.098 D |
| 823 |  BUZZCoin BUZZ | US$0,00007376 | -8,49% | -18,20% | US$1.464.045 | US$4.104,39 | 19.849.379.908 BUZZ |
| 824 |  APR Coin APR | US$0,4688 | -14,98% | -19,39% | US$1.453.820 | US$12.111,90 | 3.101.304 APR |
| 825 |  e-Gulden EFL | US$0,08589 | -0,57% | 14,74% | US$1.452.820 | US$1.944,57 | 16.915.822 EFL |
| 826 |  Ixcoin IXC | US$0,06841 | -8,89% | 2,25% | US$1.437.127 | US$1.758,22 | 21.007.769 IXC |
| 827 |  ChainCoin CHC | US$0,09080 | 4,69% | 7,98% | US$1.394.733 | US$1.200,29 | 15.361.222 CHC |
| 828 |  TeslaCoin TES | US$0,01814 | -10,08% | -1,92% | US$1.377.825 | US$638,73 | 75.936.641 TES |
| 829 |  On.Live ONL | US$0,06816 | 4,60% | -21,78% | US$1.375.219 | US$115.391 | 20.176.333 ONL |
| 830 |  Enix ENIX | US$0,02861 | 2,41% | 36,15% | US$1.364.856 | US$2.241,74 | 47.713.244 ENIX |
| 831 |  Fabric Token FT | US$0,05535 | -0,09% | 26,41% | US$1.361.367 | US$6.921,96 | 24.593.615 FT |
| 832 |  FundRequest FND | US$0,04327 | -9,92% | -24,93% | US$1.359.551 | US$2.038,15 | 31.417.058 FND |
| 833 |  BlitzPredict XBP | US$0,003827 | 0,06% | 16,69% | US$1.346.450 | US$150.090 | 351.792.338 XBP |
| 834 |  Ergo ERG | US$3,39 | 1,90% | 15,51% | US$1.345.778 | US$359.443 | 397.300 ERG |
| 835 |  NativeCoin N8V | US$0,05311 | 9,00% | 11,94% | US$1.302.815 | US$3.698,54 | 24.532.587 N8V |
| 836 |  XMCT XMCT | US$0,04464 | 8,86% | 0,00% | US$1.301.800 | US$1.245.510 | 29.164.136 XMCT |
| 837 |  AMLT AMLT | US$0,01533 | -18,99% | -25,65% | US$1.295.590 | US$136.302 | 84.518.916 AMLT |
| 838 |  Bigbom BBO | US$0,004331 | -10,12% | 2,74% | US$1.292.438 | US$65.711,00 | 298.382.496 BBO |
| 839 |  Daneel DAN | US$0,03600 | -0,89% | 2,22% | US$1.252.625 | US$74.348,40 | 34.792.249 DAN |
| 840 |  Bitswift BITS | US$0,3205 | -3,16% | 45,19% | US$1.244.936 | US$5.735,06 | 3.884.635 BITS |
| 841 |  Tokenbox TBX | US$0,1092 | -2,48% | 10,83% | US$1.244.860 | US$739,34 | 11.400.546 TBX |
| 842 |  Xenon XNN | US$0,004111 | -3,44% | 13,36% | US$1.233.228 | US$1.108,44 | 300.000.000 XNN |
| 843 |  XGOX XGOX | US$0,0005167 | 16,41% | 11,68% | US$1.229.577 | US$2.083,60 | 2.379.530.425 XGOX |
| 844 |  Pylon Network PYLNT | US$3,39 | -9,33% | 7,90% | US$1.209.762 | US$46.241,30 | 356.562 PYLNT |
| 845 |  ACE (TokenStars) ACE | US$0,1249 | 5,16% | 8,35% | US$1.204.909 | US$383.090 | 9.646.911 ACE |
| 846 |  Lethean LTHN | US$0,002780 | 10,11% | 24,36% | US$1.197.057 | US$5.427,28 | 430.625.519 LTHN |
| 847 |  RefToken REF | US$1,61 | -16,71% | 14,31% | US$1.175.813 | US$4.668,60 | 732.429 REF |
| 848 |  Vsync VSX | US$0,007296 | -6,04% | 14,16% | US$1.171.426 | US$1.847,52 | 160.559.294 VSX |
| 849 |  Amon AMN | US$0,004981 | -5,84% | 6,33% | US$1.164.343 | US$73.098,40 | 233.744.699 AMN |
| 850 |  SkinCoin SKIN | US$0,01303 | -0,13% | 4,97% | US$1.148.863 | US$32.466,90 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.