Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,004426 | 3,76% | 22,51% | US$2.345.151 | US$1.737,38 | 529.861.449 GAT |
| 752 |  Adshares ADS | US$0,1202 | -16,36% | -6,19% | US$2.329.853 | US$18.809,00 | 19.379.103 ADS |
| 753 |  Guaranteed Ethurance Token Extra GETX | US$0,007755 | 15,79% | 33,98% | US$2.326.650 | US$1.443,27 | 300.000.000 GETX |
| 754 |  Thrive Token THRT | US$0,02541 | -6,37% | -10,79% | US$2.298.821 | US$744.623 | 90.452.784 THRT |
| 755 |  Rupaya RUPX | US$0,07654 | 2,96% | -0,70% | US$2.298.540 | US$7.995,82 | 30.030.224 RUPX |
| 756 |  Ties.DB TIE | US$0,05635 | 10,66% | 2,50% | US$2.296.961 | US$1.689,13 | 40.761.740 TIE |
| 757 |  Education Ecosystem LEDU | US$0,01046 | -6,70% | 5,50% | US$2.278.082 | US$20.974,10 | 217.789.857 LEDU |
| 758 |  Memetic / PepeCoin MEME | US$0,09791 | 1,22% | 9,32% | US$2.236.620 | US$76.574,10 | 22.843.652 MEME |
| 759 |  FLIP FLP | US$0,05001 | -8,95% | 17,09% | US$2.226.954 | US$186.985 | 44.530.000 FLP |
| 760 |  Carboncoin CARBON | US$0,0001446 | 48,05% | 32,59% | US$2.226.286 | US$797,97 | 15.392.021.374 CARBON |
| 761 |  Zoin ZOI | US$0,1228 | -0,05% | 2,46% | US$2.211.330 | US$10.778,00 | 18.014.030 ZOI |
| 762 |  vSlice VSL | US$0,06587 | -6,59% | -7,66% | US$2.199.285 | US$9.827,03 | 33.390.496 VSL |
| 763 |  Opus OPT | US$0,01547 | -10,70% | 21,51% | US$2.167.116 | US$2.732,90 | 140.080.549 OPT |
| 764 |  ExclusiveCoin EXCL | US$0,4573 | 2,08% | 5,83% | US$2.140.318 | US$78.366,20 | 4.680.358 EXCL |
| 765 |  Upfiring UFR | US$0,1192 | 16,25% | -2,58% | US$2.121.086 | US$19.032,00 | 17.793.000 UFR |
| 766 |  Atmos ATMOS | US$0,02102 | -3,81% | -17,50% | US$2.114.774 | US$767,46 | 100.603.401 ATMOS |
| 767 |  SportyCo SPF | US$0,03987 | -2,74% | -6,65% | US$2.106.282 | US$202.859 | 52.827.425 SPF |
| 768 |  Voise VOISE | US$0,003955 | 2,21% | -2,48% | US$2.062.905 | US$14.239,30 | 521.625.806 VOISE |
| 769 |  Utrum OOT | US$0,06341 | -3,65% | 10,90% | US$2.054.478 | US$2.999,99 | 32.400.052 OOT |
| 770 |  BiblePay BBP | US$0,002577 | 0,36% | 32,07% | US$2.026.995 | US$1.496,33 | 786.483.133 BBP |
| 771 |  B3Coin KB3 | US$0,002760 | -3,41% | 29,43% | US$2.014.688 | US$1.562,45 | 729.827.397 KB3 |
| 772 |  FintruX Network FTX | US$0,03631 | -4,72% | 1,46% | US$2.012.348 | US$51.621,70 | 55.428.631 FTX |
| 773 |  HEROcoin PLAY | US$0,01679 | 2,29% | 16,27% | US$2.011.235 | US$135.998 | 119.754.840 PLAY |
| 774 |  Maverick Chain MVC | US$0,01884 | -3,01% | 4,89% | US$1.967.443 | US$745.100 | 104.436.231 MVC |
| 775 |  HyperStake HYP | US$0,001528 | 8,25% | 30,08% | US$1.959.959 | US$2.967,21 | 1.283.022.908 HYP |
| 776 |  MyWish WISH | US$0,1033 | -3,84% | 22,75% | US$1.945.115 | US$2.185,76 | 18.825.212 WISH |
| 777 |  Zeitcoin ZEIT | US$0,00005237 | -7,90% | 2,77% | US$1.936.071 | US$3.412,78 | 36.971.209.822 ZEIT |
| 778 |  Naviaddress NAVI | US$0,007942 | -1,73% | 18,71% | US$1.926.387 | US$112.438 | 242.550.845 NAVI |
| 779 |  Digix Gold Token DGX | US$41,65 | 3,61% | -0,89% | US$1.917.554 | US$37.977,70 | 46.041 DGX |
| 780 |  Aigang AIX | US$0,09171 | -5,73% | 19,18% | US$1.906.270 | US$49.742,10 | 20.784.942 AIX |
| 781 |  CannabisCoin CANN | US$0,02449 | 8,24% | 18,02% | US$1.891.716 | US$26.391,20 | 77.231.176 CANN |
| 782 |  Karbo KRB | US$0,3010 | -6,04% | -5,21% | US$1.869.791 | US$24.775,20 | 6.210.940 KRB |
| 783 |  CryptoCarbon CCRB | US$0,07483 | -14,53% | -5,10% | US$1.847.562 | US$645,42 | 24.690.718 CCRB |
| 784 |  Iungo ING | US$0,04543 | -3,56% | 15,54% | US$1.817.036 | US$17.597,70 | 40.000.000 ING |
| 785 |  Vcash XVC | US$0,1171 | 5,31% | 0,00% | US$1.808.010 | US$17.156,00 | 15.446.082 XVC |
| 786 |  FidentiaX FDX | US$0,01709 | -4,51% | -26,15% | US$1.794.733 | US$4.465,10 | 105.000.000 FDX |
| 787 |  WeOwn CHX | US$0,03064 | 9,99% | 22,84% | US$1.794.445 | US$20.476,40 | 58.569.819 CHX |
| 788 |  LiteDoge LDOGE | US$0,0001165 | 27,47% | 76,43% | US$1.752.680 | US$4.608,57 | 15.044.851.550 LDOGE |
| 789 |  SyncFab MFG | US$0,01089 | 9,91% | 48,80% | US$1.747.418 | US$1.200.660 | 160.488.754 MFG |
| 790 |  Bitcloud BTDX | US$0,07169 | -2,48% | -8,12% | US$1.723.824 | US$705,24 | 24.044.060 BTDX |
| 791 |  BlockCAT CAT | US$0,2311 | -11,89% | 3,14% | US$1.701.130 | US$2.646,73 | 7.360.121 CAT |
| 792 |  Lampix PIX | US$0,01252 | 2,28% | 21,01% | US$1.694.583 | US$13.738,30 | 135.322.017 PIX |
| 793 |  Vision Industry Token VIT | US$0,007320 | -13,40% | -32,79% | US$1.689.143 | US$44.819,30 | 230.749.949 VIT |
| 794 |  Coinlancer CL | US$0,02363 | 3,55% | -1,89% | US$1.670.202 | US$4.759,76 | 70.666.779 CL |
| 795 |  AudioCoin ADC | US$0,001832 | 0,75% | 43,61% | US$1.662.710 | US$779,91 | 907.360.029 ADC |
| 796 |  CampusCoin CC | US$0,003681 | -3,06% | -0,68% | US$1.649.619 | US$5.915,02 | 448.100.549 CC |
| 797 |  Aditus ADI | US$0,007029 | -13,93% | -29,20% | US$1.645.467 | US$187.725 | 234.110.888 ADI |
| 798 |  Bob's Repair BOB | US$0,02089 | 0,42% | 44,12% | US$1.635.347 | US$272.111 | 78.286.331 BOB |
| 799 |  BlueCoin BLU | US$0,002816 | 26,52% | 11,91% | US$1.618.436 | US$1.156,69 | 574.683.675 BLU |
| 800 |  KanadeCoin KNDC | US$0,0002950 | 0,54% | 50,32% | US$1.614.131 | US$2.024,72 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.