Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Datarius Credit DTRC | US$0,003829 | -0,40% | -17,34% | US$489.174 | US$336.900 | 127.756.071 DTRC |
| 952 |  FundYourselfNow FYN | US$0,5269 | -20,18% | 2,52% | US$488.666 | US$1.308,78 | 927.377 FYN |
| 953 |  SparksPay SPK | US$0,1755 | -9,09% | 55,83% | US$482.706 | US$2.198,74 | 2.750.918 SPK |
| 954 |  EBCH EBCH | US$0,05180 | -2,86% | -34,31% | US$481.019 | US$675,01 | 9.285.500 EBCH |
| 955 |  BigUp BIGUP | US$0,0002235 | -0,66% | 42,79% | US$477.797 | US$1.880,06 | 2.137.572.489 BIGUP |
| 956 |  KZ Cash KZC | US$0,3697 | 0,14% | -2,94% | US$477.057 | US$1.089,04 | 1.290.226 KZC |
| 957 |  Digital Money Bits DMB | US$0,005458 | -14,72% | 4,53% | US$470.440 | US$886,91 | 86.198.497 DMB |
| 958 |  TokenDesk TDS | US$0,04565 | 2,58% | 41,95% | US$469.190 | US$351.132 | 10.278.325 TDS |
| 959 |  Startcoin START | US$0,01033 | 1,78% | 15,65% | US$465.480 | US$1.146,97 | 45.079.785 START |
| 960 |  HappyPay HPAY | US$0,03096 | 20,32% | 27,41% | US$460.521 | US$4.707,08 | 14.872.399 HPAY |
| 961 |  Biotron BTRN | US$0,01486 | -8,99% | -22,19% | US$459.064 | US$2.211,06 | 30.900.316 BTRN |
| 962 |  Growers International GRWI | US$0,3825 | -13,07% | -30,13% | US$455.458 | US$872,55 | 1.190.718 GRWI |
| 963 |  Unify UNIFY | US$0,02545 | -4,23% | 14,76% | US$454.514 | US$1.036,89 | 17.860.831 UNIFY |
| 964 |  Equal EQL | US$0,001388 | 7,27% | 13,60% | US$450.512 | US$3.049,87 | 324.560.295 EQL |
| 965 |  bitBTC BITBTC | US$8.724,05 | 4,32% | 25,98% | US$445.743 | US$1.369,58 | 51 BITBTC |
| 966 |  SagaCoin SAGA | US$0,09965 | 5,96% | 1,20% | US$435.563 | US$2.378,77 | 4.370.803 SAGA |
| 967 |  LanaCoin LANA | US$0,0004554 | 3,44% | 19,23% | US$420.621 | US$580,80 | 923.601.167 LANA |
| 968 |  Qvolta QVT | US$0,05705 | 4,84% | 14,41% | US$415.430 | US$9.011,89 | 7.281.276 QVT |
| 969 |  Guncoin GUN | US$0,001844 | 24,82% | 29,62% | US$407.467 | US$963,39 | 220.976.128 GUN |
| 970 |  WhaleCoin WHL | US$0,03894 | -0,73% | 12,87% | US$396.909 | US$125.103 | 10.192.294 WHL |
| 971 |  Zetacoin ZET | US$0,002338 | 5,61% | -5,44% | US$393.613 | US$51.702,40 | 168.369.644 ZET |
| 972 |  Crowdholding YUP | US$0,002760 | 19,38% | 9,03% | US$383.701 | US$73.089,40 | 139.029.333 YUP |
| 973 |  ArbitrageCT ARCT | US$0,004240 | 24,84% | 60,20% | US$383.635 | US$17.268,30 | 90.488.181 ARCT |
| 974 |  bitSilver BITSILVER | US$17,17 | -12,58% | -9,06% | US$373.616 | US$6.888,89 | 21.761 BITSILVER |
| 975 |  Megacoin MEC | US$0,009654 | -1,60% | -57,82% | US$359.560 | US$40.376,10 | 37.242.806 MEC |
| 976 |  Mao Zedong MAO | US$0,05679 | 3,21% | -1,49% | US$356.308 | US$626,45 | 6.273.762 MAO |
| 977 |  Phoenixcoin PXC | US$0,005163 | -3,36% | 13,27% | US$350.757 | US$1.983,63 | 67.936.200 PXC |
| 978 |  Jetcoin JET | US$0,05081 | -10,88% | 1,62% | US$346.736 | US$22.560,80 | 6.823.701 JET |
| 979 |  Veros VRS | US$0,02541 | -3,44% | -1,65% | US$340.697 | US$7.614,00 | 13.407.240 VRS |
| 980 |  ELTCOIN ELTCOIN | US$0,003734 | -6,03% | -35,74% | US$336.091 | US$1.433,72 | 90.000.000 ELTCOIN |
| 981 |  Rimbit RBT | US$0,001623 | -4,08% | -2,47% | US$320.593 | US$652,16 | 197.581.050 RBT |
| 982 |  Plancoin PLAN | US$0,05606 | -6,55% | -15,98% | US$306.744 | US$123.411 | 5.472.115 PLAN |
| 983 |  Centurion CNT | US$0,003909 | 3,53% | -9,11% | US$303.551 | US$6.862,94 | 77.663.826 CNT |
| 984 |  Minereum MNE | US$0,08922 | -1,17% | 7,07% | US$301.282 | US$862,58 | 3.377.010 MNE |
| 985 |  ProCurrency PROC | US$0,003024 | 0,19% | 23,58% | US$299.279 | US$9.640,75 | 98.965.536 PROC |
| 986 |  Transcodium TNS | US$0,008501 | -9,08% | -25,39% | US$299.117 | US$164.239 | 35.187.053 TNS |
| 987 |  MCAP MCAP | US$0,02842 | -11,01% | -29,98% | US$298.095 | US$6.949,66 | 10.490.000 MCAP |
| 988 |  Kubera Coin KBR | US$0,002435 | 5,83% | 10,67% | US$278.674 | US$6.176,06 | 114.423.294 KBR |
| 989 |  Bitsum BSM | US$0,0002987 | -41,30% | -2,92% | US$275.245 | US$10.269,80 | 921.453.552 BSM |
| 990 |  bitGold BITGOLD | US$1.398,93 | -0,15% | -1,13% | US$265.076 | US$11.086,20 | 189 BITGOLD |
| 991 |  VoteCoin VOT | US$0,007597 | 1,41% | 10,45% | US$253.459 | US$846,66 | 33.363.750 VOT |
| 992 |  AdCoin ACC | US$0,03818 | 21,13% | 3,07% | US$250.169 | US$1.694,44 | 6.551.628 ACC |
| 993 |  Cream CRM | US$0,005311 | 11,96% | -26,15% | US$239.561 | US$1.244,41 | 45.108.749 CRM |
| 994 |  PostCoin POST | US$0,01505 | 3,79% | 13,83% | US$238.887 | US$733,86 | 15.868.233 POST |
| 995 |  GoldBlocks GB | US$0,01389 | 13,85% | 57,75% | US$216.129 | US$596,74 | 15.563.873 GB |
| 996 |  WCOIN WIN | US$0,05935 | -25,75% | -11,24% | US$215.444 | US$15.956,40 | 3.630.267 WIN |
| 997 |  TEKcoin TEK | US$0,0001475 | -1,81% | -12,95% | US$208.594 | US$1.179,99 | 1.414.054.562 TEK |
| 998 |  Crystal Clear CCT | US$0,03821 | 0,23% | -2,10% | US$199.588 | US$682,85 | 5.223.973 CCT |
| 999 |  CarTaxi Token CTX | US$0,004806 | 0,00% | 8,37% | US$191.897 | US$519,68 | 39.928.144 CTX |
| 1000 |  CrowdCoin CRC | US$0,05974 | 0,59% | 0,42% | US$191.376 | US$813,60 | 3.203.640 CRC |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.