Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eBitcoin EBTC | US$0,06052 | -3,58% | 4,02% | US$1.143.692 | US$85.002,40 | 18.897.126 EBTC |
| 852 |  MicroMoney AMM | US$0,1011 | -4,88% | 5,38% | US$1.142.460 | US$66.357,50 | 11.304.432 AMM |
| 853 |  TEAM (TokenStars) TEAM | US$0,1088 | -8,14% | 16,21% | US$1.133.707 | US$118.145 | 10.418.277 TEAM |
| 854 |  Galactrum ORE | US$0,6478 | -5,92% | -3,36% | US$1.131.915 | US$5.323,61 | 1.747.356 ORE |
| 855 |  Nullex NLX | US$0,02775 | -3,30% | 6,62% | US$1.123.157 | US$11.626,00 | 40.477.042 NLX |
| 856 |  I0Coin I0C | US$0,05347 | -14,29% | 15,85% | US$1.122.553 | US$2.150,17 | 20.992.375 I0C |
| 857 |  SnowGem XSG | US$0,1895 | -10,09% | 35,12% | US$1.109.759 | US$19.798,50 | 5.854.704 XSG |
| 858 |  BoutsPro BOUTS | US$0,01441 | 36,89% | -2,88% | US$1.103.879 | US$35.733,10 | 76.615.188 BOUTS |
| 859 |  TrustPlus TRUST | US$0,03400 | 3,27% | 11,67% | US$1.091.018 | US$1.819,52 | 32.086.595 TRUST |
| 860 |  Verify CRED | US$0,08064 | -12,64% | 11,99% | US$1.089.401 | US$2.558,55 | 13.508.864 CRED |
| 861 |  BitWhite BTW | US$0,02995 | -5,09% | 5,42% | US$1.088.018 | US$73.213,00 | 36.325.371 BTW |
| 862 |  PlatinumBAR XPTX | US$0,9492 | 0,38% | -1,99% | US$1.071.885 | US$2.480,95 | 1.129.277 XPTX |
| 863 |  Condensate RAIN | US$0,004494 | 5,61% | 8,81% | US$1.069.770 | US$4.323,60 | 238.038.187 RAIN |
| 864 |  808Coin 808 | US$0,000006106 | -4,40% | -2,90% | US$1.068.112 | US$2.048,39 | 174.938.951.790 808 |
| 865 |  Magi XMG | US$0,1316 | -2,41% | 15,88% | US$1.065.479 | US$878,68 | 8.097.024 XMG |
| 866 |  DigitalPrice DP | US$0,05273 | 2,72% | 20,51% | US$1.042.962 | US$2.024,61 | 19.780.674 DP |
| 867 |  NobleCoin NOBL | US$0,0004425 | -13,84% | 8,69% | US$1.032.035 | US$632,68 | 2.332.038.938 NOBL |
| 868 |  Creditbit CRB | US$0,06179 | -3,83% | 17,50% | US$1.031.363 | US$14.073,70 | 16.692.040 CRB |
| 869 |  Chronologic DAY | US$1,44 | 3,69% | 3,36% | US$1.029.824 | US$5.721,17 | 717.177 DAY |
| 870 |  42-coin 42 | US$24.150,80 | -11,92% | 6,03% | US$1.014.333 | US$1.050,16 | 42 42 |
| 871 |  Autonio NIO | US$0,01352 | -10,30% | -17,99% | US$1.012.978 | US$42.778,30 | 74.952.138 NIO |
| 872 |  WandX WAND | US$0,08216 | -2,05% | 42,02% | US$1.005.993 | US$3.299,94 | 12.244.135 WAND |
| 873 |  Obsidian ODN | US$0,04017 | 11,01% | 22,28% | US$1.004.150 | US$661,41 | 25.000.000 ODN |
| 874 |  DCORP Utility DRPU | US$0,2838 | 94,97% | 97,02% | US$1.001.962 | US$36.052,80 | 3.530.373 DRPU |
| 875 |  SoMee.Social ONG | US$0,03006 | -5,04% | -7,81% | US$1.001.332 | US$6.589,15 | 33.313.882 ONG |
| 876 |  WorldCoin WDC | US$0,008335 | 7,16% | 20,15% | US$996.878 | US$532,89 | 119.606.941 WDC |
| 877 |  CREA CREA | US$0,06462 | -7,54% | -9,84% | US$987.519 | US$1.796,47 | 15.280.893 CREA |
| 878 |  PHI Token PHI | US$0,1971 | 44,99% | -17,98% | US$984.962 | US$906,53 | 4.997.395 PHI |
| 879 |  Tracto TRCT | US$0,03647 | -40,75% | 5,71% | US$981.476 | US$2.505,86 | 26.913.041 TRCT |
| 880 |  vTorrent VTR | US$0,08453 | 46,11% | 85,67% | US$980.904 | US$72.011,90 | 11.604.722 VTR |
| 881 |  Miners' Reward Token MRT | US$0,09784 | -2,65% | 17,54% | US$978.440 | US$442.496 | 10.000.000 MRT |
| 882 |  FantasyGold FGC | US$0,1500 | -6,97% | 10,13% | US$969.184 | US$2.791,68 | 6.463.077 FGC |
| 883 |  HireMatch HIRE | US$0,02960 | 14,35% | 22,60% | US$954.336 | US$2.704,11 | 32.238.260 HIRE |
| 884 |  Live Stars LIVE | US$0,02368 | -2,82% | 5,29% | US$940.471 | US$18.569,20 | 39.722.531 LIVE |
| 885 |  Suretly SUR | US$4,18 | 17,35% | 67,97% | US$926.804 | US$186.819 | 221.989 SUR |
| 886 |  Monoeci XMCC | US$0,1603 | -1,46% | -14,78% | US$922.430 | US$254.013 | 5.755.115 XMCC |
| 887 |  StarterCoin STAC | US$0,003248 | -6,69% | -21,19% | US$917.400 | US$67.119,50 | 282.407.189 STAC |
| 888 |  PeepCoin PCN | US$0,00004902 | 4,42% | 45,06% | US$916.867 | US$20.471,10 | 18.702.036.626 PCN |
| 889 |  Zero ZER | US$0,3024 | -9,23% | -2,10% | US$907.998 | US$6.870,14 | 3.002.570 ZER |
| 890 |  Sovereign Hero HERO | US$188,69 | 2,14% | 4,89% | US$900.636 | US$4.212,21 | 4.773 HERO |
| 891 |  DraftCoin DFT | US$0,1126 | -5,80% | -0,82% | US$894.094 | US$13.541,70 | 7.939.809 DFT |
| 892 |  Bitmark BTM | US$0,09699 | -3,14% | 7,60% | US$887.246 | US$62.462,60 | 9.147.677 BTM |
| 893 |  Scala XLA | US$0,0002950 | -4,28% | -9,72% | US$880.028 | US$9.994,95 | 2.982.832.499 XLA |
| 894 |  GoldMint MNTP | US$0,4566 | -4,02% | -7,06% | US$874.311 | US$27.898,20 | 1.914.997 MNTP |
| 895 |  PutinCoin PUT | US$0,001955 | -18,15% | -28,06% | US$868.829 | US$4.274,91 | 444.311.274 PUT |
| 896 |  DigiPulse DGPT | US$0,3804 | -22,46% | -17,08% | US$860.870 | US$870,72 | 2.262.814 DGPT |
| 897 |  VIVO VIVO | US$0,3613 | 5,20% | 32,58% | US$836.260 | US$5.007,69 | 2.314.670 VIVO |
| 898 |  EquiTrader EQT | US$0,07637 | 2,16% | 22,38% | US$829.813 | US$1.641,64 | 10.865.427 EQT |
| 899 |  OP Coin OPC | US$0,0004425 | -6,05% | 8,40% | US$822.686 | US$4.112,90 | 1.858.984.784 OPC |
| 900 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002215 | -23,47% | 12,82% | US$819.119 | US$4.263,92 | 3.698.452.624 VULC |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.