Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,003909 | 3,15% | 15,82% | US$3.909.160 | US$18.308,70 | 1.000.000.000 COVAL |
| 652 |  Hubii Network HBT | US$0,2885 | -22,38% | -22,21% | US$3.899.311 | US$872,68 | 13.516.418 HBT |
| 653 |  CoinFi COFI | US$0,02239 | -3,74% | 12,46% | US$3.886.389 | US$105.129 | 173.547.535 COFI |
| 654 |  Colu Local Network CLN | US$0,03671 | -2,72% | 10,25% | US$3.879.073 | US$85.989,00 | 105.676.960 CLN |
| 655 |  CFun CFUN | US$0,009028 | -1,81% | -8,88% | US$3.876.999 | US$1.500.120 | 429.429.737 CFUN |
| 656 |  BitcoinZ BTCZ | US$0,001736 | 4,24% | 6,61% | US$3.871.783 | US$119.066 | 2.229.750.214 BTCZ |
| 657 |  BunnyCoin BUN | US$0,00003695 | 72,21% | -22,53% | US$3.806.986 | US$1.001,52 | 103.036.607.564 BUN |
| 658 |  Polis POLIS | US$1,29 | 0,22% | -2,41% | US$3.767.950 | US$13.857,60 | 2.912.628 POLIS |
| 659 |  Primalbase Token PBT | US$3.004,57 | -9,43% | 3,20% | US$3.755.713 | US$363.644 | 1.250 PBT |
| 660 |  Astro ASTRO | US$1,12 | -7,37% | 32,28% | US$3.696.514 | US$1.439,32 | 3.313.833 ASTRO |
| 661 |  1World 1WO | US$0,1783 | -5,30% | 10,68% | US$3.688.994 | US$76.540,90 | 20.686.451 1WO |
| 662 |  Blue Protocol BLUE | US$0,1003 | 14,15% | 17,92% | US$3.674.605 | US$60.879,70 | 36.645.278 BLUE |
| 663 |  Bee Token BEE | US$0,02140 | -14,77% | 3,87% | US$3.628.684 | US$7.800,14 | 169.595.585 BEE |
| 664 |  Syndicate SYNX | US$0,1853 | 5,37% | 22,70% | US$3.619.996 | US$182.445 | 19.531.650 SYNX |
| 665 |  Global Cryptocurrency GCC | US$0,003242 | -0,58% | 34,23% | US$3.615.018 | US$19.292,40 | 1.114.940.940 GCC |
| 666 |  Devery EVE | US$0,05684 | 3,55% | 10,19% | US$3.576.308 | US$76.689,70 | 62.918.410 EVE |
| 667 |  LALA World LALA | US$0,01885 | -7,77% | -18,12% | US$3.574.316 | US$29.204,00 | 189.647.051 LALA |
| 668 |  HEAT HEAT | US$0,1002 | -18,83% | 0,97% | US$3.533.647 | US$2.086,61 | 35.275.094 HEAT |
| 669 |  Bitcoin Plus XBC | US$30,94 | 8,53% | 29,01% | US$3.462.303 | US$132.460 | 111.918 XBC |
| 670 |  Pesetacoin PTC | US$0,02547 | -5,83% | 24,03% | US$3.434.868 | US$9.447,55 | 134.841.874 PTC |
| 671 |  Auroracoin AUR | US$0,3949 | 2,73% | 1,60% | US$3.418.779 | US$3.459,61 | 8.658.139 AUR |
| 672 |  Ink Protocol XNK | US$0,01929 | -7,62% | -5,55% | US$3.407.340 | US$53.008,30 | 176.630.334 XNK |
| 673 |  Sumokoin SUMO | US$0,5485 | -14,07% | -28,16% | US$3.397.267 | US$677.133 | 6.194.000 SUMO |
| 674 |  Payfair PFR | US$0,03815 | -11,37% | 45,42% | US$3.395.116 | US$5.997,38 | 88.999.687 PFR |
| 675 |  REAL REAL | US$0,3361 | 6,90% | 15,45% | US$3.379.589 | US$2.660,08 | 10.055.817 REAL |
| 676 |  ArtByte ABY | US$0,004229 | 0,35% | 17,84% | US$3.351.664 | US$21.313,50 | 792.537.250 ABY |
| 677 |  Tokes TKS | US$0,9841 | 12,98% | 37,74% | US$3.324.152 | US$18.055,60 | 3.377.976 TKS |
| 678 |  CommerceBlock CBT | US$0,01918 | 0,17% | -6,56% | US$3.323.531 | US$212.256 | 173.256.686 CBT |
| 679 |  ALIS ALIS | US$0,08524 | -7,14% | -0,05% | US$3.307.885 | US$915,91 | 38.805.314 ALIS |
| 680 |  Kore KORE | US$1,63 | -0,38% | 15,23% | US$3.299.752 | US$109.484 | 2.022.465 KORE |
| 681 |  Stipend SPD | US$0,4545 | 11,55% | 6,44% | US$3.277.278 | US$87.833,20 | 7.210.589 SPD |
| 682 |  TrueVett VME | US$0,02000 | 3,43% | -6,94% | US$3.270.900 | US$48.363,80 | 163.553.982 VME |
| 683 |  Sether SETH | US$0,1880 | 0,91% | 33,82% | US$3.251.215 | US$9.433,29 | 17.294.985 SETH |
| 684 |  Local World Forwarders LWF | US$0,03385 | -11,92% | -13,93% | US$3.215.089 | US$3.064,74 | 94.967.002 LWF |
| 685 |  MyBit MYB | US$0,04535 | 8,92% | -14,46% | US$3.201.158 | US$1.685,43 | 70.587.373 MYB |
| 686 |  Sharechain SSS | US$0,001253 | 6,72% | 28,32% | US$3.187.509 | US$8.116,36 | 2.544.023.561 SSS |
| 687 |  2GIVE 2GIVE | US$0,006105 | 3,02% | 15,85% | US$3.174.556 | US$6.549,31 | 520.033.685 2GIVE |
| 688 |  Leadcoin LDC | US$0,004029 | 2,87% | 2,92% | US$3.160.150 | US$484.635 | 784.399.592 LDC |
| 689 |  Anoncoin ANC | US$1,48 | 6,25% | 8,70% | US$3.113.034 | US$1.342,01 | 2.110.317 ANC |
| 690 |  Internxt INXT | US$4,94 | 9,23% | 24,36% | US$3.108.823 | US$7.548,31 | 629.610 INXT |
| 691 |  HiCoin XHI | US$0,0006973 | 29,60% | 19,35% | US$3.092.351 | US$6.011,07 | 4.434.602.828 XHI |
| 692 |  Starta STA | US$0,5939 | -5,31% | 24,50% | US$3.088.321 | US$11.725,10 | 5.200.017 STA |
| 693 |  Travala.com AVA | US$0,1129 | -16,39% | 27,15% | US$3.075.215 | US$8.007,35 | 27.226.584 AVA |
| 694 |  Profile Utility Token PUT | US$0,06740 | -23,65% | -19,71% | US$3.052.565 | US$891.290 | 45.289.804 PUT |
| 695 |  Zippie ZIPT | US$0,01584 | -7,12% | 3,29% | US$3.051.161 | US$263.760 | 192.599.502 ZIPT |
| 696 |  GeoCoin GEO | US$0,9526 | 2,24% | 17,01% | US$3.020.213 | US$17.328,60 | 3.170.551 GEO |
| 697 |  Open Trading Network OTN | US$1,55 | -0,26% | 13,46% | US$3.005.984 | US$25.684,50 | 1.940.634 OTN |
| 698 |  Masari MSR | US$0,4652 | -2,86% | -2,64% | US$2.996.421 | US$19.573,10 | 6.441.713 MSR |
| 699 |  Sociall SCL | US$0,1783 | 8,68% | 21,17% | US$2.980.410 | US$80.298,40 | 16.714.020 SCL |
| 700 |  BitStation BSTN | US$0,0008501 | -6,10% | 3,37% | US$2.947.257 | US$38.429,00 | 3.467.018.936 BSTN |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.