Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dotcoin DOT | US$0,01579 | -7,23% | 16,48% | US$4.925.235 | US$22.094,50 | 312.018.000 DOT |
| 602 |  Debitum DEB | US$0,02550 | -2,80% | 8,03% | US$4.905.151 | US$131.834 | 192.374.697 DEB |
| 603 |  bitqy BQ | US$0,001575 | -16,36% | -28,29% | US$4.902.798 | US$505,55 | 3.112.670.515 BQ |
| 604 |  AidCoin AID | US$0,1174 | -2,82% | 13,88% | US$4.890.353 | US$620.325 | 41.666.836 AID |
| 605 |  BitClave CAT | US$0,009747 | -5,07% | 22,24% | US$4.887.036 | US$16.744,50 | 501.394.406 CAT |
| 606 |  Flixxo FLIXX | US$0,06105 | 0,17% | 23,01% | US$4.863.667 | US$359.237 | 79.671.513 FLIXX |
| 607 |  Espers ESP | US$0,0002208 | 11,00% | 16,12% | US$4.840.685 | US$3.593,73 | 21.928.160.276 ESP |
| 608 |  ClearPoll POLL | US$0,6911 | -2,37% | 20,05% | US$4.837.960 | US$24.142,40 | 6.999.991 POLL |
| 609 |  Clipper Coin CCC | US$0,006731 | 7,10% | -12,08% | US$4.832.089 | US$230.570 | 717.846.353 CCC |
| 610 |  Unibright UBT | US$0,03567 | -13,56% | -13,28% | US$4.822.410 | US$168.359 | 135.195.122 UBT |
| 611 |  IDEX Membership IDXM | US$2.391,70 | 8,43% | 13,51% | US$4.783.400 | US$10.713,00 | 2.000 IDXM |
| 612 |  MedicCoin MEDIC | US$0,02434 | 0,19% | -19,08% | US$4.778.023 | US$8.047,11 | 196.322.695 MEDIC |
| 613 |  NPER NPER | US$0,09450 | -3,97% | 31,17% | US$4.729.721 | US$820.937 | 50.050.280 NPER |
| 614 |  Bezop BEZ | US$0,08650 | -13,85% | 3,80% | US$4.717.987 | US$1.632.740 | 54.544.834 BEZ |
| 615 |  Energycoin ENRG | US$0,03858 | 2,66% | 14,33% | US$4.708.048 | US$7.456,76 | 122.048.267 ENRG |
| 616 |  MktCoin MLM | US$0,003988 | 3,01% | 24,82% | US$4.666.792 | US$29.446,10 | 1.170.284.881 MLM |
| 617 |  ShareX SEXC | US$0,007188 | -1,40% | -8,29% | US$4.640.040 | US$1.009.790 | 645.515.075 SEXC |
| 618 |  SRCOIN SRCOIN | US$0,0009150 | -15,47% | -39,86% | US$4.622.735 | US$741.831 | 5.052.048.084 SRCOIN |
| 619 |  Fidelium FID | US$0,03924 | -15,32% | -2,40% | US$4.620.479 | US$64.390,10 | 117.738.415 FID |
| 620 |  Pinkcoin PINK | US$0,01206 | 2,00% | -22,76% | US$4.604.420 | US$29.908,80 | 381.906.699 PINK |
| 621 |  VouchForMe IPL | US$0,02280 | -9,12% | -18,32% | US$4.583.363 | US$136.823 | 201.000.000 IPL |
| 622 |  EncrypGen DNA | US$0,07365 | 3,06% | 17,66% | US$4.582.777 | US$71.284,30 | 62.219.914 DNA |
| 623 |  Everus EVR | US$0,02993 | -0,25% | 12,07% | US$4.523.585 | US$168.151 | 151.121.656 EVR |
| 624 |  Sentinel Chain SENC | US$0,02293 | 4,16% | -2,35% | US$4.523.038 | US$767.444 | 197.269.666 SENC |
| 625 |  Maxcoin MAX | US$0,07326 | -1,58% | 13,73% | US$4.501.501 | US$4.289,96 | 61.445.805 MAX |
| 626 |  BitDegree BDG | US$0,01263 | -11,11% | -1,03% | US$4.487.142 | US$5.265,49 | 355.338.365 BDG |
| 627 |  B2BX B2B | US$0,2736 | -2,63% | 3,92% | US$4.473.225 | US$103.540 | 16.350.644 B2B |
| 628 |  Shivom OMX | US$0,01389 | -4,32% | -8,88% | US$4.426.989 | US$431.103 | 318.758.997 OMX |
| 629 |  InvestFeed IFT | US$0,02313 | -7,71% | -13,20% | US$4.425.959 | US$2.159,04 | 191.381.257 IFT |
| 630 |  Linker Coin LNC | US$0,03909 | 1,26% | 31,46% | US$4.408.600 | US$27.000,70 | 112.776.150 LNC |
| 631 |  Nimiq Exchange Token NET | US$0,4197 | 1,08% | 8,58% | US$4.406.419 | US$168.229 | 10.500.000 NET |
| 632 |  Pirl PIRL | US$0,2024 | 0,45% | 5,23% | US$4.405.713 | US$37.444,60 | 21.771.876 PIRL |
| 633 |  Solaris XLR | US$3,00 | -1,93% | -4,62% | US$4.353.558 | US$52.856,10 | 1.453.385 XLR |
| 634 |  PARETO Rewards PARETO | US$0,01730 | -1,16% | 11,28% | US$4.294.081 | US$49.041,30 | 248.153.959 PARETO |
| 635 |  Morpheus Labs MITX | US$0,02414 | 1,09% | 13,75% | US$4.262.622 | US$840.344 | 176.560.198 MITX |
| 636 |  SounDAC XSD | US$0,2917 | -34,00% | -37,88% | US$4.253.819 | US$5.349,03 | 14.581.806 XSD |
| 637 |  HBZ coin HBZ | US$0,007763 | -3,86% | 7,67% | US$4.250.141 | US$1.119.990 | 547.522.129 HBZ |
| 638 |  XPA XPA | US$0,07388 | 15,90% | 11,54% | US$4.224.161 | US$22.489,30 | 57.177.751 XPA |
| 639 |  adbank ADB | US$0,008400 | -5,48% | 12,12% | US$4.208.081 | US$96.346,80 | 500.953.700 ADB |
| 640 |  Zilla ZLA | US$0,1091 | -5,91% | 3,60% | US$4.198.058 | US$222.016 | 38.466.654 ZLA |
| 641 |  CanYaCoin CAN | US$0,09980 | -7,60% | -1,20% | US$4.192.626 | US$29.074,60 | 42.011.624 CAN |
| 642 |  TrueFlip TFL | US$0,6655 | 1,80% | 2,45% | US$4.157.806 | US$176.193 | 6.247.267 TFL |
| 643 |  JET8 J8T | US$0,009115 | -2,14% | 11,16% | US$4.125.466 | US$28.027,40 | 452.581.995 J8T |
| 644 |  Snovian.Space SNOV | US$0,01004 | -5,55% | 4,08% | US$4.065.801 | US$213.400 | 404.980.448 SNOV |
| 645 |  Lendingblock LND | US$0,006805 | -5,28% | 26,59% | US$4.047.620 | US$12.711,80 | 594.772.963 LND |
| 646 |  Universal Currency UNIT | US$0,2774 | 46,89% | 92,91% | US$4.017.688 | US$351.960 | 14.483.584 UNIT |
| 647 |  Elite 1337 | US$0,0001516 | 7,44% | 140,78% | US$3.974.589 | US$30.233,80 | 26.222.102.354 1337 |
| 648 |  Peculium PCL | US$0,004192 | 10,36% | 36,29% | US$3.971.527 | US$439.246 | 947.293.333 PCL |
| 649 |  Dovu DOV | US$0,04961 | -10,50% | -8,25% | US$3.956.274 | US$2.304,19 | 79.745.430 DOV |
| 650 |  WeTrust TRST | US$0,04283 | -3,57% | 10,13% | US$3.946.530 | US$104.684 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.