Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Doctor AIDOC | US$0,02270 | -10,59% | 5,99% | US$10.065.750 | US$1.729.890 | 443.333.332 AIDOC |
| 452 |  Clams CLAM | US$3,14 | 2,93% | 15,70% | US$9.825.064 | US$9.058,30 | 3.133.422 CLAM |
| 453 |  Uquid Coin UQC | US$0,9771 | 1,47% | 19,64% | US$9.771.410 | US$1.393.430 | 10.000.000 UQC |
| 454 |  Monetha MTH | US$0,04461 | 2,37% | 19,28% | US$9.701.988 | US$276.765 | 217.471.923 MTH |
| 455 |  Radium RADS | US$2,76 | 3,50% | 20,95% | US$9.668.919 | US$141.588 | 3.507.005 RADS |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08692 | -1,68% | 1,38% | US$9.594.334 | US$18.963,60 | 110.384.760 OXY[OLD] |
| 457 |  Switcheo SWTH | US$0,01824 | -5,57% | 12,25% | US$9.534.683 | US$76.205,20 | 522.694.673 SWTH |
| 458 |  Trinity Network Credit TNC | US$0,02847 | -5,09% | 5,47% | US$9.489.733 | US$346.396 | 333.333.333 TNC |
| 459 |  Refereum RFR | US$0,004018 | -0,92% | 0,21% | US$9.483.073 | US$139.040 | 2.360.394.435 RFR |
| 460 |  Qbao QBT | US$0,1450 | -6,35% | -39,29% | US$9.473.470 | US$1.233.820 | 65.351.403 QBT |
| 461 |  Lamden TAU | US$0,06641 | -11,20% | 6,91% | US$9.444.860 | US$24.782,50 | 142.215.728 TAU |
| 462 |  SIBCoin SIB | US$0,5583 | 0,80% | 18,58% | US$9.429.968 | US$79.831,50 | 16.890.020 SIB |
| 463 |  CVCoin CVN | US$0,9555 | -3,13% | 50,17% | US$9.399.561 | US$25.772,70 | 9.837.033 CVN |
| 464 |  Edge DADI | US$0,1230 | -0,48% | -2,10% | US$9.399.552 | US$1.530.360 | 76.415.395 DADI |
| 465 |  Merculet MVP | US$0,007813 | -12,04% | -25,17% | US$9.320.104 | US$576.521 | 1.192.855.650 MVP |
| 466 |  EDC Blockchain EDC | US$0,01050 | -1,44% | -0,05% | US$9.307.884 | US$26.636,20 | 886.211.988 EDC |
| 467 |  OAX OAX | US$0,3720 | -1,39% | 17,88% | US$9.303.916 | US$579.078 | 25.009.250 OAX |
| 468 |  Matchpool GUP | US$0,1240 | 1,83% | 19,99% | US$9.302.250 | US$1.077.620 | 75.000.000 GUP |
| 469 |  DMarket DMT | US$0,1846 | 0,44% | 19,45% | US$9.268.731 | US$181.658 | 50.216.064 DMT |
| 470 |  SolarCoin SLR | US$0,2067 | 2,02% | 33,48% | US$9.244.351 | US$35.671,70 | 44.719.837 SLR |
| 471 |  Databits DTB | US$0,4022 | -5,83% | 1,58% | US$9.149.374 | US$22.631,20 | 22.747.809 DTB |
| 472 |  Aeron ARN | US$0,7015 | -0,10% | 17,03% | US$9.119.149 | US$7.211.620 | 13.000.000 ARN |
| 473 |  Alphacat ACAT | US$0,003239 | -8,49% | -9,23% | US$9.038.169 | US$177.880 | 2.790.428.084 ACAT |
| 474 |  LUXCoin LUX | US$4,41 | -3,34% | -4,96% | US$9.026.306 | US$69.428,70 | 2.045.970 LUX |
| 475 |  carVertical CV | US$0,001584 | -3,58% | 16,27% | US$9.006.038 | US$43.509,10 | 5.686.383.571 CV |
| 476 |  Crown CRW | US$0,4590 | -11,07% | 6,71% | US$8.852.853 | US$44.107,60 | 19.289.152 CRW |
| 477 |  DIMCOIN DIM | US$0,004163 | 7,37% | 1,77% | US$8.752.659 | US$53.591,90 | 2.102.483.276 DIM |
| 478 |  Nework NKC | US$0,05917 | 9,46% | 18,27% | US$8.732.689 | US$5.900.770 | 147.586.172 NKC |
| 479 |  NoLimitCoin NLC2 | US$0,04166 | 5,12% | 18,94% | US$8.696.905 | US$19.646,10 | 208.754.110 NLC2 |
| 480 |  Dimecoin DIME | US$0,00001604 | -4,38% | -10,40% | US$8.648.944 | US$33.793,30 | 539.096.740.560 DIME |
| 481 |  NewYorkCoin NYC | US$0,00006410 | -5,24% | 22,12% | US$8.591.566 | US$14.365,90 | 134.024.588.760 NYC |
| 482 |  Elixir ELIX | US$0,2691 | 1,07% | 54,79% | US$8.590.702 | US$14.339,10 | 31.928.096 ELIX |
| 483 |  I/O Coin IOC | US$0,5100 | 2,44% | 19,21% | US$8.587.613 | US$3.964,26 | 16.839.744 IOC |
| 484 |  Novacoin NVC | US$3,99 | 15,65% | 41,75% | US$8.497.257 | US$119.217 | 2.128.577 NVC |
| 485 |  Fluz Fluz FLUZ | US$0,04139 | 40,32% | 62,75% | US$8.475.947 | US$6.058,86 | 204.780.000 FLUZ |
| 486 |  CoinPoker CHP | US$0,02876 | -4,69% | 10,03% | US$8.408.706 | US$45.871,10 | 292.416.723 CHP |
| 487 |  Paragon PRG | US$0,1267 | -14,11% | 24,52% | US$8.355.024 | US$179.927 | 65.936.597 PRG |
| 488 |  Global Currency Reserve GCR | US$0,07966 | 2,56% | 34,29% | US$8.312.695 | US$3.961,30 | 104.354.409 GCR |
| 489 |  Agrello DLT | US$0,09623 | -7,43% | 9,20% | US$8.273.971 | US$192.156 | 85.978.873 DLT |
| 490 |  Banyan Network BBN | US$0,02825 | -1,80% | 2,96% | US$8.273.390 | US$625.043 | 292.873.734 BBN |
| 491 |  LockTrip LOC | US$0,8855 | -5,12% | 12,95% | US$8.228.903 | US$155.285 | 9.292.966 LOC |
| 492 |  ALQO XLQ | US$0,1576 | 0,15% | -6,43% | US$8.064.902 | US$19.848,20 | 51.180.706 XLQ |
| 493 |  Etheroll DICE | US$1,14 | -4,73% | 8,51% | US$8.015.597 | US$134.815 | 7.001.623 DICE |
| 494 |  Chrono.tech TIME | US$11,16 | -13,75% | -17,21% | US$7.923.297 | US$250.194 | 710.113 TIME |
| 495 |  Bulwark BWK | US$0,9176 | -9,19% | 25,31% | US$7.907.246 | US$79.371,70 | 8.617.397 BWK |
| 496 |  Phantasma SOUL | US$0,1351 | -5,96% | 10,82% | US$7.878.447 | US$231.681 | 58.332.939 SOUL |
| 497 |  Hi Mutual Society HMC | US$0,01935 | -0,17% | 5,66% | US$7.818.244 | US$165.426 | 404.100.000 HMC |
| 498 |  UpToken UP | US$0,05267 | 6,45% | 22,06% | US$7.711.218 | US$420.318 | 146.400.981 UP |
| 499 |  Omni OMNI | US$13,73 | 9,49% | 21,86% | US$7.707.290 | US$63.385,70 | 561.249 OMNI |
| 500 |  Energo TSL | US$0,01272 | 2,47% | 6,50% | US$7.663.224 | US$723.022 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.