Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HTMLCOIN HTML | US$0,0002346 | 1,82% | -2,29% | US$15.457.196 | US$56.312,10 | 65.877.343.747 HTML |
| 352 |  Melon MLN | US$25,71 | -1,07% | 9,92% | US$15.411.533 | US$214.616 | 599.400 MLN |
| 353 |  Banca BANCA | US$0,0008586 | -4,36% | -8,72% | US$15.374.016 | US$367.605 | 17.905.181.684 BANCA |
| 354 |  HyperSpace AMP | US$0,1505 | 4,82% | 33,78% | US$15.156.224 | US$233.176 | 100.728.564 AMP |
| 355 |  XEL XEL | US$0,1647 | 5,64% | 29,63% | US$15.094.683 | US$97.837,20 | 91.676.277 XEL |
| 356 |  SureRemit RMT | US$0,02993 | 8,32% | 70,86% | US$14.964.600 | US$96.372,70 | 500.000.000 RMT |
| 357 |  Shift SHIFT | US$1,22 | -2,98% | 29,07% | US$14.941.048 | US$60.268,80 | 12.248.668 SHIFT |
| 358 |  BANKEX BKX | US$0,2014 | -1,19% | 12,34% | US$14.937.715 | US$1.162.160 | 74.166.809 BKX |
| 359 |  QLC Chain QLC | US$0,06181 | -2,88% | 13,57% | US$14.834.472 | US$2.150.060 | 240.000.000 QLC |
| 360 |  Pura PURA | US$0,08501 | 0,30% | 8,05% | US$14.817.750 | US$120.768 | 174.302.677 PURA |
| 361 |  Cashaa CAS | US$0,03306 | -0,71% | -0,01% | US$14.789.030 | US$622.317 | 447.385.106 CAS |
| 362 |  ECC ECC | US$0,0005909 | -8,12% | 5,91% | US$14.772.000 | US$3.571,85 | 25.000.000.000 ECC |
| 363 |  Blackmoon BMC | US$0,6973 | -5,21% | 12,39% | US$14.761.058 | US$597.992 | 21.167.632 BMC |
| 364 |  Credo CREDO | US$0,02677 | -17,54% | -5,54% | US$14.721.480 | US$682,86 | 549.891.703 CREDO |
| 365 |  XinFin Network XDCE | US$0,003842 | -3,93% | -1,85% | US$14.526.096 | US$427.082 | 3.780.789.521 XDCE |
| 366 |  Propy PRO | US$0,7440 | 21,70% | 37,71% | US$14.505.248 | US$2.022.940 | 19.495.147 PRO |
| 367 |  MARK.SPACE MRK | US$0,03198 | -4,61% | -18,44% | US$14.499.312 | US$1.171.750 | 453.351.413 MRK |
| 368 |  Humaniq HMQ | US$0,07812 | 8,37% | 13,65% | US$14.475.138 | US$170.698 | 185.286.753 HMQ |
| 369 |  BlackCoin BLK | US$0,1861 | 2,50% | 50,71% | US$14.322.538 | US$1.184.510 | 76.965.650 BLK |
| 370 |  Blockmason Credit Protocol BCPT | US$0,1937 | -2,96% | 14,56% | US$14.263.677 | US$1.993.350 | 73.639.499 BCPT |
| 371 |  XTRABYTES XBY | US$0,03307 | 0,28% | 16,26% | US$14.221.949 | US$12.767,50 | 430.000.000 XBY |
| 372 |  Envion EVN | US$0,1271 | 2,01% | 1,44% | US$14.143.236 | US$14.882,40 | 111.298.337 EVN |
| 373 |  FirstBlood 1ST | US$0,1646 | -0,04% | 12,85% | US$14.079.486 | US$2.697.220 | 85.558.371 1ST |
| 374 |  Bezant BZNT | US$0,05825 | -5,15% | 8,37% | US$13.973.305 | US$956.021 | 239.887.951 BZNT |
| 375 |  Viberate VIB | US$0,08070 | -2,37% | 6,59% | US$13.886.646 | US$1.293.340 | 172.073.132 VIB |
| 376 |  LinkEye LET | US$0,02310 | -1,40% | -0,49% | US$13.862.880 | US$1.242.380 | 600.000.000 LET |
| 377 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005204 | 4,56% | -11,93% | US$13.802.862 | US$104.158 | 2.652.437.840 MEDX |
| 378 |  Cofound.it CFI | US$0,04181 | 1,94% | 26,05% | US$13.588.120 | US$194.427 | 325.000.000 CFI |
| 379 |  Unikoin Gold UKG | US$0,09555 | -1,92% | 5,90% | US$13.499.098 | US$191.209 | 141.272.371 UKG |
| 380 |  Pascal PASC | US$0,6192 | -5,33% | 29,58% | US$13.459.922 | US$419.164 | 21.738.900 PASC |
| 381 |  OneRoot Network RNT | US$0,05551 | -11,75% | -20,86% | US$13.422.521 | US$1.050.650 | 241.789.281 RNT |
| 382 |  GridCoin GRC | US$0,03437 | 3,18% | 40,78% | US$13.414.346 | US$50.963,80 | 390.312.753 GRC |
| 383 |  Triggers TRIG | US$0,4173 | -1,81% | 6,44% | US$13.397.433 | US$334.408 | 32.105.578 TRIG |
| 384 |  IXT IXT | US$0,3726 | -13,78% | -7,37% | US$13.330.875 | US$432.422 | 35.778.844 IXT |
| 385 |  Oyster PRL | US$0,1551 | -6,13% | 12,87% | US$13.182.495 | US$2.276.850 | 84.966.676 PRL |
| 386 |  BitGreen BITG | US$3,20 | 29,45% | 26,65% | US$13.087.437 | US$123.506 | 4.095.084 BITG |
| 387 |  MediBloc MED | US$0,004337 | -5,82% | -9,31% | US$12.866.276 | US$175.225 | 2.966.384.100 MED |
| 388 |  DeepOnion ONION | US$0,8168 | -1,56% | 14,17% | US$12.793.931 | US$24.769,90 | 15.663.423 ONION |
| 389 |  Pepe Cash PEPECASH | US$0,01811 | 1,09% | 2,86% | US$12.709.294 | US$19.223,20 | 701.884.009 PEPECASH |
| 390 |  CEEK VR CEEK | US$0,03650 | -9,84% | -8,39% | US$12.683.066 | US$186.804 | 347.498.387 CEEK |
| 391 |  Bitcoin Atom BCA | US$0,6943 | 80,55% | 99,22% | US$12.579.117 | US$37.502,50 | 18.118.975 BCA |
| 392 |  SHIELD XSH | US$0,02446 | 0,07% | 15,29% | US$12.548.560 | US$26.649,40 | 512.973.375 XSH |
| 393 |  Bloom BLT | US$0,2613 | 6,67% | 23,72% | US$12.467.305 | US$366.032 | 47.711.697 BLT |
| 394 |  Neumark NEU | US$0,4332 | 2,38% | 51,16% | US$12.446.069 | US$108.171 | 28.731.068 NEU |
| 395 |  Boolberry BBR | US$1,05 | 6,14% | 23,69% | US$12.413.492 | US$8.798,64 | 11.802.366 BBR |
| 396 |  Karma KRM | US$0,006954 | 14,96% | 14,48% | US$12.397.317 | US$1.582.250 | 1.782.809.241 KRM |
| 397 |  AICHAIN AIT | US$0,02308 | -3,63% | 4,02% | US$12.351.167 | US$1.378.140 | 535.067.071 AIT |
| 398 |  Electrify.Asia ELEC | US$0,02809 | -1,67% | 1,73% | US$12.262.366 | US$524.016 | 436.608.433 ELEC |
| 399 |  Proxeus XES | US$0,06158 | 64,49% | 28,66% | US$12.207.938 | US$485.244 | 198.240.350 XES |
| 400 |  QunQun QUN | US$0,01516 | 1,22% | 7,75% | US$12.194.665 | US$186.067 | 804.148.114 QUN |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.