Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Single Collateral DAI SAI | US$0,9956 | 0,06% | -0,29% | US$53.675.982 | US$1.142.790 | 53.913.472 SAI |
| 152 |  Ignis IGNIS | US$0,07025 | 8,89% | 16,78% | US$53.468.460 | US$6.225.660 | 761.143.950 IGNIS |
| 153 |  SmartMesh SMT | US$0,03755 | 2,35% | 11,55% | US$53.078.419 | US$1.431.840 | 1.413.716.694 SMT |
| 154 |  THEKEY TKY | US$0,01038 | -2,36% | 15,19% | US$52.533.319 | US$426.425 | 5.060.038.287 TKY |
| 155 |  Vertcoin VTC | US$1,15 | 13,82% | 21,33% | US$51.956.000 | US$1.467.390 | 45.143.800 VTC |
| 156 |  Achain ACT | US$0,09315 | -2,13% | 2,88% | US$51.557.522 | US$8.449.170 | 553.504.084 ACT |
| 157 |  TaTaTu TTU | US$0,5166 | -2,47% | 4,76% | US$49.965.220 | US$174.695 | 96.727.971 TTU |
| 158 |  Quantstamp QSP | US$0,08085 | -0,42% | 21,55% | US$49.911.454 | US$1.017.690 | 617.314.171 QSP |
| 159 |  Nexo NEXO | US$0,08899 | -6,96% | -2,97% | US$49.834.903 | US$553.039 | 560.000.010 NEXO |
| 160 |  Cindicator CND | US$0,03415 | -1,58% | 12,68% | US$49.385.596 | US$1.127.630 | 1.445.976.590 CND |
| 161 |  Ruff RUFF | US$0,05297 | -0,51% | 14,70% | US$48.829.868 | US$1.787.960 | 921.800.000 RUFF |
| 162 |  Ubiq UBQ | US$1,17 | 6,18% | 32,26% | US$48.789.210 | US$206.617 | 41.702.675 UBQ |
| 163 |  Enjin Coin ENJ | US$0,06442 | -3,37% | 4,52% | US$48.714.452 | US$3.067.610 | 756.192.535 ENJ |
| 164 |  Streamr DATAcoin DATA | US$0,07186 | -4,50% | 6,53% | US$48.663.300 | US$3.063.440 | 677.154.514 DATA |
| 165 |  Nexty NTY | US$0,0004664 | -8,46% | -10,73% | US$48.603.419 | US$1.478.790 | 104.212.410.574 NTY |
| 166 |  Aragon ANT | US$1,72 | -3,02% | 1,12% | US$48.460.087 | US$216.466 | 28.215.645 ANT |
| 167 |  Groestlcoin GRS | US$0,6849 | 6,62% | 19,63% | US$48.275.487 | US$14.988.700 | 70.485.044 GRS |
| 168 |  Ambrosus AMB | US$0,3269 | -1,27% | 13,52% | US$47.265.631 | US$589.966 | 144.590.975 AMB |
| 169 |  SONM SNM | US$0,1313 | -4,95% | 2,37% | US$47.206.489 | US$998.221 | 359.600.000 SNM |
| 170 |  Arcblock ABT | US$0,4946 | 0,99% | 13,31% | US$46.096.847 | US$9.537.110 | 93.202.329 ABT |
| 171 |  Po.et POE | US$0,01975 | 1,39% | 21,58% | US$45.767.552 | US$5.798.230 | 2.317.238.741 POE |
| 172 |  Bottos BTO | US$0,08865 | -3,06% | 7,77% | US$45.094.159 | US$2.174.690 | 508.690.153 BTO |
| 173 |  TrueChain TRUE | US$0,9656 | -2,96% | 15,73% | US$44.853.128 | US$65.048.100 | 46.448.735 TRUE |
| 174 |  doc.com Token MTC | US$0,2082 | -7,46% | 25,22% | US$44.620.211 | US$560.660 | 214.300.790 MTC |
| 175 |  Dynamic Trading Rights DTR | US$0,03654 | -0,47% | 13,35% | US$44.501.848 | US$4.380,23 | 1.218.054.044 DTR |
| 176 |  Raiden Network Token RDN | US$0,8846 | 1,24% | 17,51% | US$44.378.639 | US$1.333.470 | 50.168.936 RDN |
| 177 |  DigitalNote XDN | US$0,006417 | 1,33% | 22,40% | US$44.320.691 | US$1.864.160 | 6.906.847.847 XDN |
| 178 |  Safex Token SFT | US$0,02869 | -5,02% | 24,66% | US$44.269.951 | US$49.750,00 | 1.543.157.590 SFT |
| 179 |  Asch XAS | US$0,4695 | 3,80% | 12,64% | US$43.826.873 | US$4.952.040 | 93.355.331 XAS |
| 180 |  CRYPTO20 C20 | US$1,08 | 1,38% | 12,41% | US$43.416.270 | US$158.704 | 40.373.710 C20 |
| 181 |  SIRIN LABS Token SRN | US$0,1875 | 0,82% | 7,04% | US$42.978.775 | US$3.206.170 | 229.258.029 SRN |
| 182 |  Pillar PLR | US$0,1652 | 5,17% | 18,49% | US$42.856.510 | US$10.277,60 | 259.348.201 PLR |
| 183 |  Peercoin PPC | US$1,70 | 12,32% | 15,27% | US$42.149.287 | US$705.880 | 24.856.425 PPC |
| 184 |  GoChain GO | US$0,08440 | -9,28% | 15,06% | US$42.126.140 | US$2.706.040 | 499.096.518 GO |
| 185 |  POA POA | US$0,1927 | -7,63% | 17,29% | US$42.064.468 | US$1.635.160 | 218.301.249 POA |
| 186 |  KickToken KICK | US$0,08328 | 6,53% | 47,15% | US$42.035.211 | US$3.879.150 | 504.742.561 KICK |
| 187 |  DEW DEW | US$0,4043 | -3,67% | 7,04% | US$41.738.158 | US$48.861,20 | 103.244.553 DEW |
| 188 |  Dent DENT | US$0,003877 | -5,77% | -9,01% | US$41.152.793 | US$6.864.840 | 10.614.760.961 DENT |
| 189 |  Cube AUTO | US$0,006502 | 1,59% | 12,71% | US$40.799.220 | US$674.454 | 6.274.940.000 AUTO |
| 190 |  ZClassic ZCL | US$8,92 | -1,31% | 11,98% | US$39.468.289 | US$416.395 | 4.425.163 ZCL |
| 191 |  eosDAC EOSDAC | US$0,05924 | -3,43% | 9,90% | US$39.145.846 | US$326.784 | 660.755.177 EOSDAC |
| 192 |  BOScoin BOS | US$0,08674 | -5,95% | 19,47% | US$38.684.062 | US$136.175 | 445.978.756 BOS |
| 193 |  Bread BRD | US$0,4340 | -3,71% | 5,75% | US$38.512.941 | US$1.457.460 | 88.733.978 BRD |
| 194 |  Tao XTO | US$1,16 | 5,55% | 85,28% | US$38.254.341 | US$4.077,64 | 33.034.837 XTO |
| 195 |  Bitcoin Interest BCI | US$2,08 | -6,16% | 9,63% | US$38.077.964 | US$37.550,40 | 18.326.892 BCI |
| 196 |  Credits CS | US$0,2753 | -6,37% | -7,69% | US$38.066.183 | US$1.211.190 | 138.268.126 CS |
| 197 |  BLOCKv VEE | US$0,01933 | 1,64% | 3,11% | US$38.055.588 | US$1.009.540 | 1.968.986.470 VEE |
| 198 |  Odyssey OCN | US$0,007984 | 2,19% | 14,17% | US$37.921.865 | US$12.438.000 | 4.750.000.000 OCN |
| 199 |  SophiaTX SPHTX | US$0,1968 | -2,82% | 14,74% | US$37.823.270 | US$318.418 | 192.226.567 SPHTX |
| 200 |  Genaro Network GNX | US$0,1528 | -3,91% | 10,17% | US$37.749.158 | US$717.751 | 246.988.031 GNX |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.