Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GameCredits GAME | US$0,5777 | 3,00% | 22,43% | US$37.175.771 | US$324.276 | 64.355.352 GAME |
| 202 |  Aston ATX | US$0,04510 | -3,41% | -0,87% | US$37.161.083 | US$166.294 | 824.000.000 ATX |
| 203 |  Metal MTL | US$1,46 | 2,24% | 16,02% | US$36.883.821 | US$3.878.680 | 25.240.243 MTL |
| 204 |  Storiqa STQ | US$0,004513 | -2,45% | -10,19% | US$36.244.891 | US$1.585.620 | 8.031.201.219 STQ |
| 205 |  WhiteCoin XWC | US$0,1427 | 12,12% | 32,35% | US$35.571.218 | US$345.669 | 249.297.194 XWC |
| 206 |  Genesis Vision GVT | US$9,52 | -7,87% | 27,09% | US$35.460.840 | US$3.748.950 | 3.726.781 GVT |
| 207 |  Telcoin TEL | US$0,001128 | -6,13% | 11,04% | US$35.354.785 | US$196.350 | 31.340.395.144 TEL |
| 208 |  All Sports SOC | US$0,04124 | -2,31% | -9,02% | US$35.244.976 | US$3.017.810 | 854.589.416 SOC |
| 209 |  Primecoin XPM | US$1,45 | -0,11% | 15,30% | US$35.168.354 | US$465.294 | 24.301.298 XPM |
| 210 |  BridgeCoin BCO | US$1,29 | 2,67% | 7,66% | US$34.871.851 | US$6.141,83 | 27.000.000 BCO |
| 211 |  Tokenomy TEN | US$0,2377 | 1,32% | 12,80% | US$34.709.165 | US$1.210.670 | 146.000.000 TEN |
| 212 |  IHT Real Estate Protocol IHT | US$0,06842 | -1,10% | 5,35% | US$34.670.519 | US$7.477.360 | 506.720.393 IHT |
| 213 |  bitCNY BITCNY | US$0,1528 | 0,00% | -5,35% | US$34.596.520 | US$25.404.200 | 226.460.000 BITCNY |
| 214 |  Edgeless EDG | US$0,3608 | -0,01% | 18,56% | US$34.509.163 | US$552.904 | 95.639.612 EDG |
| 215 |  Aave LEND | US$0,03141 | -0,97% | 27,51% | US$34.497.364 | US$3.384.880 | 1.098.246.878 LEND |
| 216 |  Mainframe MFT | US$0,01594 | -7,83% | -1,81% | US$34.488.485 | US$10.753.600 | 2.163.833.975 MFT |
| 217 |  BitBay BAY | US$0,03260 | 1,77% | 29,10% | US$32.996.091 | US$226.469 | 1.012.146.906 BAY |
| 218 |  LGO Exchange LGO | US$0,2734 | -0,64% | 22,50% | US$32.860.087 | US$103.770 | 120.185.679 LGO |
| 219 |  EDUCare EKT | US$0,07281 | -9,18% | -11,31% | US$32.763.599 | US$2.370.250 | 450.000.000 EKT |
| 220 |  Trade Token TIO | US$0,3607 | -3,16% | 13,19% | US$32.433.133 | US$147.359 | 89.921.436 TIO |
| 221 |  Red Pulse Phoenix PHX | US$0,03972 | -2,84% | 16,13% | US$32.147.625 | US$759.285 | 809.366.304 PHX |
| 222 |  Soarcoin SOAR | US$0,02965 | 5,19% | 186,58% | US$31.923.081 | US$41.091,00 | 1.076.641.972 SOAR |
| 223 |  Einsteinium EMC2 | US$0,1451 | 4,43% | 21,77% | US$31.520.770 | US$3.152.130 | 217.278.229 EMC2 |
| 224 |  IoT Chain ITC | US$0,5173 | 2,47% | 25,35% | US$31.310.579 | US$4.592.450 | 60.521.541 ITC |
| 225 |  IoTeX IOTX | US$0,02743 | -5,96% | 5,60% | US$31.299.526 | US$2.008.750 | 1.141.040.005 IOTX |
| 226 |  AdEx ADX | US$0,4262 | 2,27% | 13,79% | US$31.294.990 | US$1.421.310 | 73.430.701 ADX |
| 227 |  Eidoo EDO | US$1,06 | -0,69% | 23,15% | US$31.152.044 | US$2.253.140 | 29.261.461 EDO |
| 228 |  Unobtanium UNO | US$156,32 | -3,78% | 2,98% | US$31.099.269 | US$6.669,05 | 198.951 UNO |
| 229 |  Burst BURST | US$0,01579 | -1,76% | 23,81% | US$31.021.089 | US$671.670 | 1.965.001.625 BURST |
| 230 |  QuarkChain QKC | US$0,08625 | -1,73% | 3,09% | US$30.829.166 | US$10.328.300 | 357.431.729 QKC |
| 231 |  Ink INK | US$0,06568 | 5,08% | 7,15% | US$30.471.778 | US$3.396.550 | 463.910.527 INK |
| 232 |  NavCoin NAV | US$0,4801 | 0,51% | 15,67% | US$30.285.763 | US$956.529 | 63.079.569 NAV |
| 233 |  DATA DTA | US$0,006455 | -4,39% | -0,46% | US$29.865.459 | US$2.103.000 | 4.626.502.186 DTA |
| 234 |  Endor Protocol EDR | US$0,05675 | 3,86% | 1,74% | US$29.840.424 | US$386.619 | 525.844.682 EDR |
| 235 |  Crypterium CRPT | US$0,3747 | -8,24% | -7,60% | US$29.621.709 | US$1.273.640 | 79.056.577 CRPT |
| 236 |  INT Chain INT | US$0,09987 | 4,40% | 22,63% | US$29.555.787 | US$5.224.170 | 295.934.000 INT |
| 237 |  Apex CPX | US$0,06815 | -5,38% | -3,79% | US$29.476.175 | US$850.155 | 432.550.199 CPX |
| 238 |  Lympo LYM | US$0,04034 | 17,15% | 48,41% | US$29.285.445 | US$4.907.360 | 725.940.241 LYM |
| 239 |  Rock RKT | US$0,07438 | -2,24% | 7,25% | US$29.234.142 | US$96.377,40 | 393.051.949 RKT |
| 240 |  Hydro HYDRO | US$0,009371 | -2,59% | 29,21% | US$28.958.304 | US$493.947 | 3.090.323.039 HYDRO |
| 241 |  OriginTrail TRAC | US$0,1080 | -6,15% | 10,62% | US$28.958.019 | US$53.302,10 | 268.253.992 TRAC |
| 242 |  Selfkey KEY | US$0,01189 | -11,92% | -21,04% | US$28.879.993 | US$9.848.360 | 2.428.461.491 KEY |
| 243 |  Viacoin VIA | US$1,25 | -1,43% | 21,17% | US$28.739.935 | US$342.743 | 23.069.276 VIA |
| 244 |  Sakura Bloom SKB | US$0,01103 | -6,30% | -21,16% | US$28.486.491 | US$53.622,90 | 2.582.965.294 SKB |
| 245 |  Nectar NEC | US$0,3447 | -4,60% | -7,76% | US$28.387.416 | US$15.649,70 | 82.353.022 NEC |
| 246 |  Jibrel Network JNT | US$0,1774 | 0,36% | 13,45% | US$28.386.719 | US$1.430.330 | 160.000.000 JNT |
| 247 |  APIS APIS | US$0,006166 | -1,28% | 39,17% | US$27.231.394 | US$31.802.500 | 4.416.350.572 APIS |
| 248 |  Bitcore BTX | US$1,74 | -1,61% | 4,30% | US$27.148.036 | US$280.647 | 15.623.420 BTX |
| 249 |  OST OST | US$0,07603 | -2,34% | 16,75% | US$27.043.141 | US$1.045.640 | 355.695.066 OST |
| 250 |  MinexCoin MNX | US$6,77 | -0,79% | 8,40% | US$26.964.796 | US$46.569,00 | 3.980.602 MNX |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.