Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YEE YEE | US$0,01525 | -3,24% | 13,90% | US$20.816.027 | US$1.587.600 | 1.365.218.125 YEE |
| 302 |  CasinoCoin CSC | US$0,0005757 | 11,88% | 33,42% | US$20.709.095 | US$6.048,20 | 35.973.085.511 CSC |
| 303 |  Eximchain EXC | US$0,3053 | -11,42% | -1,22% | US$20.551.686 | US$25.484,00 | 67.306.444 EXC |
| 304 |  Steem Dollars SBD | US$1,32 | 0,60% | 19,03% | US$20.537.549 | US$3.427.070 | 15.515.963 SBD |
| 305 |  Insolar XNS | US$0,6774 | -8,40% | 22,06% | US$20.526.328 | US$5.668.220 | 30.300.918 XNS |
| 306 |  Mothership MSP | US$0,1439 | -5,72% | 18,40% | US$20.148.661 | US$95.393,80 | 140.000.000 MSP |
| 307 |  Modum MOD | US$1,10 | -3,34% | 11,86% | US$20.048.615 | US$169.030 | 18.266.200 MOD |
| 308 |  BitRent RNTB | US$0,02376 | 0,71% | 4,10% | US$20.000.233 | US$399.027 | 841.750.000 RNTB |
| 309 |  Tierion TNT | US$0,04666 | -0,33% | 14,26% | US$19.991.564 | US$1.069.610 | 428.481.269 TNT |
| 310 |  WePower WPR | US$0,04427 | -3,99% | 8,20% | US$19.829.143 | US$591.127 | 447.908.718 WPR |
| 311 |  FuzeX FXT | US$0,02703 | -4,81% | 4,87% | US$19.737.364 | US$31.294,20 | 730.326.443 FXT |
| 312 |  Dock DOCK | US$0,05116 | -1,14% | 28,22% | US$19.716.099 | US$658.972 | 385.378.127 DOCK |
| 313 |  Lunyr LUN | US$8,49 | 4,04% | 15,46% | US$19.509.026 | US$4.228.110 | 2.297.853 LUN |
| 314 |  0Chain ZCN | US$0,4865 | -1,55% | 4,72% | US$19.460.959 | US$62.920,90 | 40.000.000 ZCN |
| 315 |  Presearch PRE | US$0,1247 | 0,87% | 10,95% | US$19.320.905 | US$69.834,40 | 155.000.000 PRE |
| 316 |  DecentBet DBET | US$0,1469 | -8,36% | 92,64% | US$19.050.748 | US$126.606 | 129.671.906 DBET |
| 317 |  GINcoin GIN | US$8,22 | -3,94% | 2,92% | US$19.019.041 | US$129.710 | 2.312.379 GIN |
| 318 |  Tael WABI | US$0,4202 | -6,65% | 20,79% | US$19.015.350 | US$294.286 | 45.248.033 WABI |
| 319 |  PAC Global PAC | US$0,004540 | -7,92% | 14,42% | US$18.892.488 | US$125.182 | 4.161.359.246 PAC |
| 320 |  ugChain UGC | US$0,03311 | -3,48% | 15,63% | US$18.836.238 | US$1.507.380 | 568.842.039 UGC |
| 321 |  Stox STX | US$0,4121 | -2,46% | 51,40% | US$18.801.025 | US$1.954.510 | 45.617.058 STX |
| 322 |  Zebi Token ZEBI | US$0,03953 | -0,29% | 24,61% | US$18.737.472 | US$1.127.270 | 474.044.733 ZEBI |
| 323 |  TokenClub TCT | US$0,03879 | -0,43% | 10,70% | US$18.673.382 | US$440.814 | 481.425.335 TCT |
| 324 |  HempCoin THC | US$0,08047 | 1,25% | 55,75% | US$18.546.556 | US$233.190 | 230.478.760 THC |
| 325 |  Primas PST | US$0,3595 | -4,56% | 19,69% | US$18.405.171 | US$2.638.470 | 51.199.999 PST |
| 326 |  Spectre.ai Dividend Token SXDT | US$0,2192 | -13,70% | 2,95% | US$17.987.806 | US$32.739,80 | 82.073.519 SXDT |
| 327 |  OracleChain OCT | US$0,5943 | -3,60% | 14,51% | US$17.830.051 | US$38.659,00 | 30.000.000 OCT |
| 328 |  Etherparty FUEL | US$0,03661 | -2,16% | 8,51% | US$17.793.059 | US$436.008 | 486.040.253 FUEL |
| 329 |  Aurora DAO AURA | US$0,1321 | -3,18% | -1,77% | US$17.641.548 | US$71.145,70 | 133.521.643 AURA |
| 330 |  Experience Points XP | US$0,00007406 | 0,61% | 24,18% | US$17.527.287 | US$79.604,90 | 236.655.035.439 XP |
| 331 |  Synthetix Network Token SNX | US$0,2748 | -5,18% | 23,56% | US$17.387.820 | US$371.526 | 63.273.303 SNX |
| 332 |  Blox CDT | US$0,02620 | -2,52% | 15,42% | US$17.350.691 | US$651.242 | 662.187.039 CDT |
| 333 |  Peerplays PPY | US$3,85 | 10,61% | 14,05% | US$17.026.830 | US$2.174,88 | 4.424.576 PPY |
| 334 |  Phore PHR | US$1,22 | -3,44% | 11,52% | US$16.902.998 | US$709.406 | 13.867.989 PHR |
| 335 |  YOYOW YOYOW | US$0,06182 | -2,46% | 13,96% | US$16.887.719 | US$432.993 | 273.173.444 YOYOW |
| 336 |  DECENT DCT | US$0,3258 | 0,29% | 2,01% | US$16.713.420 | US$429.966 | 51.306.089 DCT |
| 337 |  Hiveterminal Token HVN | US$0,04442 | -0,89% | 15,33% | US$16.657.351 | US$32.896,90 | 375.000.000 HVN |
| 338 |  TE-FOOD TFD | US$0,03427 | -4,80% | 16,31% | US$16.595.654 | US$115.696 | 484.315.560 TFD |
| 339 |  TrustNote TTT | US$0,05458 | -5,64% | 11,44% | US$16.486.513 | US$2.000.150 | 302.061.999 TTT |
| 340 |  VIBE VIBE | US$0,08194 | -1,82% | 16,30% | US$16.405.040 | US$386.544 | 200.200.144 VIBE |
| 341 |  TaaS TAAS | US$2,00 | -1,90% | 8,64% | US$16.288.662 | US$192.624 | 8.146.001 TAAS |
| 342 |  Maecenas ART | US$0,4130 | -2,95% | 32,82% | US$16.226.991 | US$5.587,37 | 39.286.444 ART |
| 343 |  Datum DAT | US$0,01771 | -0,44% | 12,18% | US$16.034.886 | US$327.754 | 905.358.042 DAT |
| 344 |  Metrix Coin MRX | US$0,001771 | -7,54% | -14,71% | US$16.011.580 | US$213.950 | 9.042.106.228 MRX |
| 345 |  DATx DATX | US$0,01150 | 3,69% | -6,74% | US$16.001.092 | US$467.915 | 1.391.302.551 DATX |
| 346 |  Mercury MER | US$0,1584 | 5,76% | 34,33% | US$15.841.299 | US$3.964.370 | 100.000.000 MER |
| 347 |  Sentinel SENT | US$0,007903 | 9,12% | 15,86% | US$15.805.980 | US$629.169 | 1.999.999.999 SENT |
| 348 |  LEOcoin LEO | US$0,1539 | 5,09% | 13,00% | US$15.655.228 | US$1.063.570 | 101.743.211 LEO |
| 349 |  Crowd Machine CMCT | US$0,03482 | -12,90% | 63,62% | US$15.629.252 | US$10.115.000 | 448.903.600 CMCT |
| 350 |  Decision Token HST | US$0,4877 | 0,62% | 7,85% | US$15.619.816 | US$71.956,30 | 32.025.998 HST |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.