Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2643 | -2,61% | 27,95% | US$101.215.209 | US$1.947.330 | 383.021.000 SUB |
| 102 |  Veritaseum VERI | US$49,67 | -6,73% | -2,03% | US$101.169.343 | US$2.775.220 | 2.036.645 VERI |
| 103 |  Nxt NXT | US$0,09994 | 4,22% | 18,55% | US$99.842.349 | US$5.714.860 | 998.999.942 NXT |
| 104 |  SmartCash SMART | US$0,09380 | 3,21% | 16,16% | US$98.847.179 | US$2.746.160 | 1.053.773.052 SMART |
| 105 |  Syscoin SYS | US$0,1758 | 1,62% | 20,36% | US$94.398.221 | US$1.254.670 | 537.012.568 SYS |
| 106 |  Cortex CTXC | US$0,6217 | -2,51% | 7,30% | US$93.126.871 | US$17.870.900 | 149.792.458 CTXC |
| 107 |  Nexus NXS | US$1,58 | 4,42% | 12,63% | US$92.337.319 | US$2.497.310 | 58.351.598 NXS |
| 108 |  Zcoin XZC | US$17,54 | -1,59% | 3,37% | US$91.502.495 | US$1.116.280 | 5.217.028 XZC |
| 109 |  Electroneum ETN | US$0,01221 | -1,18% | 8,21% | US$90.754.603 | US$666.242 | 7.433.174.938 ETN |
| 110 |  Storm STORM | US$0,01983 | -1,13% | 19,73% | US$89.126.069 | US$17.321.500 | 4.494.529.635 STORM |
| 111 |  Dragonchain DRGN | US$0,3693 | 0,63% | 37,63% | US$88.038.971 | US$2.401.270 | 238.421.940 DRGN |
| 112 |  SALT SALT | US$1,38 | -1,62% | 35,40% | US$87.164.264 | US$14.761.600 | 62.975.867 SALT |
| 113 |  Obyte GBYTE | US$130,04 | -2,85% | 12,07% | US$83.996.233 | US$124.173 | 645.946 GBYTE |
| 114 |  Chainlink LINK | US$0,2398 | -3,77% | 15,83% | US$83.922.998 | US$913.101 | 350.000.000 LINK |
| 115 |  Centrality CENNZ | US$0,1041 | -7,37% | -1,75% | US$82.286.344 | US$953.305 | 790.735.863 CENNZ |
| 116 |  Game.com GTC | US$0,1056 | -2,78% | 15,61% | US$80.406.986 | US$4.127.880 | 761.444.190 GTC |
| 117 |  Fusion FSN | US$2,70 | 7,29% | 14,14% | US$80.053.596 | US$5.467.290 | 29.684.331 FSN |
| 118 |  High Performance Blockchain HPB | US$2,37 | 0,45% | 23,88% | US$79.954.101 | US$13.363.700 | 33.702.632 HPB |
| 119 |  Bibox Token BIX | US$0,7570 | -1,35% | 5,31% | US$78.987.766 | US$63.075.800 | 104.342.466 BIX |
| 120 |  TrueUSD TUSD | US$0,9904 | -0,39% | -1,00% | US$78.137.930 | US$24.940.300 | 78.893.335 TUSD |
| 121 |  Noah Coin NOAH | US$0,002368 | 0,37% | -12,10% | US$77.420.446 | US$667.883 | 32.687.957.978 NOAH |
| 122 |  Scry.info DDD | US$0,2212 | -4,21% | -0,84% | US$75.228.081 | US$1.047.330 | 340.056.963 DDD |
| 123 |  CyberVein CVT | US$0,07132 | -7,92% | 35,48% | US$74.978.730 | US$1.170.210 | 1.051.353.285 CVT |
| 124 |  WaykiChain WICC | US$0,4100 | -1,39% | -1,57% | US$73.546.284 | US$4.812.530 | 179.400.000 WICC |
| 125 |  Metaverse ETP ETP | US$2,02 | 4,75% | 43,08% | US$73.512.523 | US$10.611.300 | 36.473.409 ETP |
| 126 |  Civic CVC | US$0,2114 | 0,08% | 17,66% | US$72.433.752 | US$6.311.190 | 342.699.966 CVC |
| 127 |  Santiment Network Token SAN | US$1,14 | 4,55% | 23,82% | US$71.622.059 | US$2.943.720 | 62.660.371 SAN |
| 128 |  Matrix AI Network MAN | US$0,4601 | -8,17% | 1,30% | US$69.014.248 | US$16.290.300 | 150.000.000 MAN |
| 129 |  Skycoin SKY | US$6,87 | -2,57% | 4,42% | US$68.702.302 | US$1.333.560 | 10.000.000 SKY |
| 130 |  Storj STORJ | US$0,5033 | 2,02% | 15,56% | US$68.341.457 | US$3.793.270 | 135.787.539 STORJ |
| 131 |  Blocknet BLOCK | US$12,88 | 4,31% | 10,21% | US$67.504.720 | US$195.807 | 5.242.515 BLOCK |
| 132 |  Iconomi ICN | US$0,6744 | -1,65% | 14,25% | US$66.870.173 | US$452.036 | 99.156.976 ICN |
| 133 |  ODEM ODE | US$0,3721 | 8,83% | 3,63% | US$66.118.150 | US$9.012.660 | 177.682.511 ODE |
| 134 |  iExec RLC RLC | US$0,8144 | 0,72% | 11,39% | US$65.212.457 | US$667.342 | 80.070.793 RLC |
| 135 |  TokenPay TPAY | US$4,19 | -5,10% | -5,63% | US$64.726.913 | US$454.410 | 15.461.383 TPAY |
| 136 |  Nucleus Vision NCASH | US$0,01462 | -2,25% | 19,95% | US$64.643.444 | US$2.723.220 | 4.421.425.098 NCASH |
| 137 |  BitcoinDark BTCD | US$48,79 | -0,95% | 7,76% | US$62.878.302 | US$180.464 | 1.288.862 BTCD |
| 138 |  SingularityNET AGI | US$0,1155 | 4,85% | 12,88% | US$62.319.851 | US$3.220.390 | 539.673.260 AGI |
| 139 |  Holo HOT | US$0,0004665 | 2,75% | 18,53% | US$62.141.002 | US$1.359.530 | 133.214.575.156 HOT |
| 140 |  Bluzelle BLZ | US$0,3352 | -9,93% | 28,45% | US$61.351.765 | US$8.395.530 | 183.023.223 BLZ |
| 141 |  MediShares MDS | US$0,05932 | -2,15% | 12,97% | US$60.360.537 | US$711.745 | 1.017.515.355 MDS |
| 142 |  Request REQ | US$0,08564 | 10,23% | 24,34% | US$59.755.349 | US$4.486.570 | 697.761.030 REQ |
| 143 |  DeepBrain Chain DBC | US$0,03951 | 0,14% | 10,12% | US$59.266.202 | US$689.356 | 1.500.000.000 DBC |
| 144 |  Gnosis GNO | US$53,36 | -0,68% | 26,17% | US$58.942.912 | US$1.588.460 | 1.104.590 GNO |
| 145 |  Particl PART | US$5,79 | 4,26% | 21,40% | US$58.117.441 | US$435.852 | 10.041.578 PART |
| 146 |  Neblio NEBL | US$4,32 | -1,50% | 11,05% | US$57.555.967 | US$4.979.010 | 13.334.593 NEBL |
| 147 |  PRIZM PZM | US$1,03 | -3,40% | -0,64% | US$56.420.800 | US$24.055,00 | 54.519.696 PZM |
| 148 |  BnkToTheFuture BFT | US$0,08794 | -13,31% | -3,59% | US$55.402.146 | US$3.787.710 | 629.990.099 BFT |
| 149 |  Revain R | US$0,2970 | -4,48% | 3,37% | US$55.381.244 | US$6.558.590 | 186.450.000 R |
| 150 |  Time New Bank TNB | US$0,02302 | -3,50% | 13,44% | US$54.372.951 | US$2.932.110 | 2.361.679.677 TNB |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.