Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,7401 | 3,48% | 13,60% | US$267.149.106 | US$332.365 | 360.956.217 RHOC |
| 52 |  Populous PPT | US$7,17 | -1,71% | 15,60% | US$265.467.252 | US$6.814.760 | 37.004.027 PPT |
| 53 |  Wanchain WAN | US$2,48 | -6,89% | 18,19% | US$263.726.319 | US$7.599.320 | 106.152.493 WAN |
| 54 |  HyperCash HC | US$5,86 | 5,29% | 20,20% | US$253.389.580 | US$42.624.200 | 43.247.481 HC |
| 55 |  Ardor ARDR | US$0,2354 | 34,53% | 53,41% | US$235.173.479 | US$100.685.000 | 998.999.495 ARDR |
| 56 |  Mixin XIN | US$524,20 | -4,79% | 17,29% | US$230.168.375 | US$71.602,10 | 439.087 XIN |
| 57 |  IOST IOST | US$0,02558 | -1,22% | 26,96% | US$214.861.925 | US$24.305.900 | 8.400.000.000 IOST |
| 58 |  Mithril MITH | US$0,5971 | -4,99% | 20,20% | US$210.223.161 | US$77.061.104 | 352.048.275 MITH |
| 59 |  DigixDAO DGD | US$105,11 | -2,59% | 13,17% | US$210.222.000 | US$1.205.800 | 2.000.000 DGD |
| 60 |  aelf ELF | US$0,7755 | 4,27% | 36,72% | US$193.866.000 | US$33.278.900 | 250.000.000 ELF |
| 61 |  Aion AION | US$1,05 | -5,68% | 12,71% | US$192.663.229 | US$5.687.160 | 184.134.143 AION |
| 62 |  GXChain GXC | US$3,20 | 5,29% | 29,33% | US$192.164.998 | US$11.710.900 | 60.000.000 GXC |
| 63 |  MaidSafeCoin MAID | US$0,4207 | 2,27% | 23,96% | US$190.395.131 | US$2.305.450 | 452.552.412 MAID |
| 64 |  Komodo KMD | US$1,74 | -0,50% | 16,76% | US$181.260.847 | US$1.750.650 | 104.254.983 KMD |
| 65 |  Huobi Token HT | US$3,57 | -2,91% | 12,70% | US$178.444.217 | US$48.988.600 | 50.000.200 HT |
| 66 |  MOAC MOAC | US$4,92 | 9,03% | 77,34% | US$176.674.174 | US$420.717 | 35.897.055 MOAC |
| 67 |  Loopring LRC | US$0,3086 | -3,85% | 17,03% | US$176.523.744 | US$7.183.020 | 572.074.043 LRC |
| 68 |  Bitcoin Private BTCP | US$8,38 | -0,29% | -9,29% | US$171.687.496 | US$324.123 | 20.491.704 BTCP |
| 69 |  Nebulas NAS | US$3,55 | -6,76% | 4,68% | US$161.636.017 | US$24.234.700 | 45.500.000 NAS |
| 70 |  Ark ARK | US$1,52 | -0,66% | 18,61% | US$158.398.890 | US$2.846.230 | 103.929.464 ARK |
| 71 |  Power Ledger POWR | US$0,3997 | 0,42% | 40,51% | US$149.375.924 | US$42.558.500 | 373.730.395 POWR |
| 72 |  FunFair FUN | US$0,02906 | -0,20% | 17,42% | US$145.597.714 | US$2.290.410 | 5.010.848.189 FUN |
| 73 |  Loom Network LOOM | US$0,2448 | -7,25% | 27,13% | US$143.284.197 | US$8.278.800 | 585.323.230 LOOM |
| 74 |  ReddCoin RDD | US$0,004900 | 3,70% | 15,29% | US$141.169.605 | US$10.853.300 | 28.808.713.174 RDD |
| 75 |  MonaCoin MONA | US$2,32 | 0,75% | 10,43% | US$141.097.318 | US$1.247.520 | 60.947.325 MONA |
| 76 |  Kyber Network KNC | US$1,04 | 2,85% | 19,87% | US$139.078.170 | US$6.404.020 | 134.132.697 KNC |
| 77 |  WAX WAXP | US$0,1447 | -7,13% | 18,94% | US$134.738.007 | US$2.809.080 | 930.851.783 WAXP |
| 78 |  Emercoin EMC | US$3,11 | 1,50% | 11,11% | US$130.695.370 | US$1.833.370 | 42.030.316 EMC |
| 79 |  Kin KIN | US$0,0001689 | 2,95% | 27,79% | US$127.670.103 | US$1.663.960 | 756.097.560.976 KIN |
| 80 |  Dentacoin DCN | US$0,0003906 | -1,69% | 13,55% | US$127.040.995 | US$125.493 | 325.226.613.094 DCN |
| 81 |  Gas GAS | US$12,42 | -1,90% | 16,84% | US$125.837.973 | US$4.010.440 | 10.128.375 GAS |
| 82 |  MCO MCO | US$7,82 | -4,58% | 6,36% | US$123.565.088 | US$13.716.900 | 15.793.831 MCO |
| 83 |  Cryptonex CNX | US$2,72 | 2,71% | 11,07% | US$123.325.366 | US$2.963.230 | 45.377.577 CNX |
| 84 |  TenX PAY | US$1,12 | -10,97% | 88,28% | US$122.051.054 | US$19.084.000 | 109.200.361 PAY |
| 85 |  Decentraland MANA | US$0,1160 | -8,14% | 21,54% | US$121.862.621 | US$11.043.700 | 1.050.141.509 MANA |
| 86 |  PIVX PIVX | US$2,11 | 2,62% | 20,03% | US$119.552.744 | US$1.503.720 | 56.781.166 PIVX |
| 87 |  Bancor BNT | US$2,32 | -4,05% | 8,78% | US$118.574.248 | US$7.979.310 | 51.206.486 BNT |
| 88 |  CyberMiles CMT | US$0,1704 | -3,37% | 18,50% | US$118.042.643 | US$13.304.600 | 692.803.551 CMT |
| 89 |  Polymath POLY | US$0,4236 | 1,33% | 22,91% | US$117.078.291 | US$3.989.100 | 276.420.107 POLY |
| 90 |  Horizen ZEN | US$26,95 | 3,86% | 23,23% | US$116.001.031 | US$2.179.980 | 4.304.913 ZEN |
| 91 |  Dropil DROP | US$0,005753 | -3,69% | 9,00% | US$115.556.597 | US$184.840 | 20.084.574.326 DROP |
| 92 |  Enigma ENG | US$1,45 | -4,11% | 18,91% | US$108.579.048 | US$3.526.800 | 74.836.171 ENG |
| 93 |  QASH QASH | US$0,3097 | 4,18% | 15,18% | US$108.411.798 | US$2.285.010 | 350.000.000 QASH |
| 94 |  Voyager Token VGX | US$1,38 | -5,56% | 0,27% | US$106.579.904 | US$2.673.930 | 77.332.680 VGX |
| 95 |  NULS NULS | US$2,66 | -6,13% | 10,08% | US$106.438.799 | US$2.177.140 | 40.000.000 NULS |
| 96 |  Elastos ELA | US$20,11 | -5,56% | 17,81% | US$105.931.720 | US$6.102.600 | 5.266.331 ELA |
| 97 |  Gifto GTO | US$0,1983 | -2,44% | 33,44% | US$105.841.319 | US$79.394.496 | 533.786.482 GTO |
| 98 |  Paypex PAYX | US$1,54 | -3,76% | 11,78% | US$105.652.650 | US$42.957,50 | 68.428.768 PAYX |
| 99 |  Factom FCT | US$12,07 | -0,57% | 12,17% | US$105.538.517 | US$259.078 | 8.745.102 FCT |
| 100 |  THETA THETA | US$0,1563 | -1,38% | 23,13% | US$103.785.615 | US$7.831.570 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.