Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$26,41 | -0,33% | 18,30% | US$26.696.177 | US$232.151 | 1.010.756 SLS |
| 252 |  Quantum Resistant Ledger QRL | US$0,5128 | 5,96% | 25,58% | US$26.664.871 | US$243.842 | 52.000.000 QRL |
| 253 |  Delphy DPY | US$0,6247 | 2,16% | 5,54% | US$26.626.587 | US$2.407.150 | 42.622.724 DPY |
| 254 |  Gulden NLG | US$0,06629 | -1,99% | 24,74% | US$26.597.247 | US$89.631,40 | 401.232.900 NLG |
| 255 |  MobileGo MGO | US$0,2706 | 6,63% | 37,75% | US$26.524.849 | US$609.611 | 98.028.877 MGO |
| 256 |  NKN NKN | US$0,1782 | -5,04% | -6,69% | US$26.042.211 | US$471.409 | 146.171.531 NKN |
| 257 |  Ren REN | US$0,04565 | 0,35% | 18,29% | US$25.946.383 | US$1.233.450 | 568.356.499 REN |
| 258 |  SingularDTV SNGLS | US$0,04320 | 5,19% | 20,25% | US$25.921.259 | US$644.596 | 600.000.000 SNGLS |
| 259 |  NANJCOIN NANJ | US$0,001334 | -10,54% | 1,27% | US$25.837.279 | US$131.129 | 19.361.889.557 NANJ |
| 260 |  DAEX DAX | US$0,06903 | -3,12% | -19,14% | US$25.562.549 | US$4.767.440 | 370.300.000 DAX |
| 261 |  AirSwap AST | US$0,1690 | 4,80% | 3,92% | US$25.348.949 | US$1.720.040 | 150.000.000 AST |
| 262 |  Ternio TERN | US$0,06161 | -3,12% | -3,52% | US$25.095.438 | US$2.452.690 | 407.327.361 TERN |
| 263 |  Ripio Credit Network RCN | US$0,05090 | 0,89% | 17,35% | US$25.020.529 | US$2.993.430 | 491.580.791 RCN |
| 264 |  Utrust UTK | US$0,07967 | 2,55% | 0,14% | US$24.796.803 | US$237.383 | 311.262.670 UTK |
| 265 |  ION ION | US$1,14 | 0,71% | 46,73% | US$24.724.152 | US$150.138 | 21.646.837 ION |
| 266 |  district0x DNT | US$0,04104 | -0,82% | 21,73% | US$24.626.579 | US$1.088.560 | 600.000.000 DNT |
| 267 |  Stakenet XSN | US$0,3488 | -13,41% | -11,92% | US$24.516.204 | US$177.890 | 70.286.675 XSN |
| 268 |  LoyalCoin LYL | US$0,004941 | -5,69% | 8,71% | US$24.379.876 | US$290.506 | 4.934.048.956 LYL |
| 269 |  Aeon AEON | US$1,53 | -0,01% | 26,94% | US$24.299.865 | US$55.296,40 | 15.831.459 AEON |
| 270 |  SwftCoin SWFTC | US$0,006649 | -4,40% | -6,30% | US$24.201.422 | US$6.771.900 | 3.639.990.384 SWFTC |
| 271 |  Electra ECA | US$0,0009120 | -6,08% | -10,87% | US$24.067.409 | US$178.562 | 26.389.761.667 ECA |
| 272 |  Monolith TKN | US$0,9888 | -4,91% | -3,79% | US$23.896.167 | US$118.478 | 24.166.151 TKN |
| 273 |  United Traders Token UTT | US$0,6379 | -10,51% | 32,37% | US$23.819.874 | US$34.837,50 | 37.341.840 UTT |
| 274 |  Counterparty XCP | US$8,99 | 5,33% | 25,23% | US$23.521.603 | US$186.962 | 2.616.145 XCP |
| 275 |  CloakCoin CLOAK | US$4,53 | 5,99% | 26,00% | US$23.422.081 | US$872.277 | 5.165.375 CLOAK |
| 276 |  Mobius MOBI | US$0,06214 | 11,60% | 57,69% | US$23.407.343 | US$794.570 | 376.657.502 MOBI |
| 277 |  ATN ATN | US$0,2769 | -6,05% | 17,92% | US$23.342.527 | US$532.572 | 84.302.524 ATN |
| 278 |  LBRY Credits LBC | US$0,1392 | 5,99% | 27,32% | US$23.278.804 | US$355.740 | 167.241.196 LBC |
| 279 |  Distributed Credit Chain DCC | US$0,02635 | -1,98% | -6,78% | US$23.074.907 | US$4.248.160 | 875.708.028 DCC |
| 280 |  Cobinhood COB | US$0,06239 | 1,54% | 74,31% | US$22.942.405 | US$29.832,50 | 367.697.387 COB |
| 281 |  Wings WINGS | US$0,2545 | 6,67% | 26,11% | US$22.834.359 | US$2.569.080 | 89.708.333 WINGS |
| 282 |  Covesting COV | US$1,30 | -7,13% | 9,01% | US$22.667.400 | US$193.802 | 17.500.000 COV |
| 283 |  PCHAIN PI | US$0,05179 | -7,96% | -5,47% | US$22.610.603 | US$355.772 | 436.571.463 PI |
| 284 |  Litecoin Cash LCC | US$0,03889 | -3,50% | -9,08% | US$22.497.757 | US$134.219 | 578.531.457 LCC |
| 285 |  Wagerr WGR | US$0,1229 | -12,12% | -8,81% | US$22.496.374 | US$47.643,80 | 183.000.000 WGR |
| 286 |  Hydro Protocol HOT | US$0,03181 | -3,62% | 2,31% | US$22.328.092 | US$338.403 | 702.000.000 HOT |
| 287 |  Cryptaur CPT | US$0,003268 | -3,40% | 3,82% | US$22.150.833 | US$117.626 | 6.777.851.516 CPT |
| 288 |  SpankChain SPANK | US$0,07326 | -1,09% | -6,21% | US$21.981.389 | US$316.248 | 300.043.386 SPANK |
| 289 |  AppCoins APPC | US$0,2192 | -5,37% | 11,79% | US$21.935.907 | US$825.944 | 100.054.312 APPC |
| 290 |  FairCoin FAIR | US$0,4106 | -26,81% | -9,22% | US$21.841.866 | US$33.084,60 | 53.193.831 FAIR |
| 291 |  TomoChain TOMO | US$0,3935 | -4,88% | 2,90% | US$21.642.005 | US$483.224 | 55.000.000 TOMO |
| 292 |  Namecoin NMC | US$1,46 | -2,09% | 11,57% | US$21.516.471 | US$209.346 | 14.736.400 NMC |
| 293 |  Universa UTNP | US$0,01166 | -4,18% | 6,90% | US$21.515.081 | US$32.122,10 | 1.844.998.458 UTNP |
| 294 |  NAGA NGC | US$0,3725 | 5,51% | 64,48% | US$21.482.831 | US$665.728 | 57.672.338 NGC |
| 295 |  Feathercoin FTC | US$0,1036 | 17,35% | 20,41% | US$21.450.990 | US$197.558 | 207.077.880 FTC |
| 296 |  Zeepin ZPT | US$0,04247 | 2,19% | 35,65% | US$21.236.250 | US$439.880 | 500.000.000 ZPT |
| 297 |  BABB BAX | US$0,001008 | -4,41% | -0,09% | US$21.157.920 | US$393.178 | 20.999.999.999 BAX |
| 298 |  Ravencoin RVN | US$0,01710 | 15,48% | 17,05% | US$21.041.938 | US$298.193 | 1.230.760.206 RVN |
| 299 |  CPChain CPC | US$0,07274 | -4,81% | 19,40% | US$21.005.666 | US$4.825.620 | 288.765.852 CPC |
| 300 |  PayPie PPP | US$0,2524 | -10,50% | 0,09% | US$20.825.145 | US$34.563,60 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.