Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,001106 | 1,00% | 16,91% | US$12.153.779 | US$13.221,40 | 10.987.758.716 COLX |
| 402 |  Zeusshield ZSC | US$0,01048 | -0,42% | 6,54% | US$12.090.188 | US$239.806 | 1.153.170.765 ZSC |
| 403 |  CashBet Coin CBC | US$0,1257 | -1,54% | -13,95% | US$12.085.288 | US$26.612,70 | 96.134.712 CBC |
| 404 |  bitUSD BITUSD | US$1,04 | -0,16% | -3,45% | US$12.023.118 | US$2.010.430 | 11.593.800 BITUSD |
| 405 |  Polybius PLBT | US$3,03 | -4,66% | 25,23% | US$12.009.681 | US$10.657,90 | 3.969.565 PLBT |
| 406 |  BrahmaOS BRM | US$0,01937 | -8,86% | -9,97% | US$11.996.381 | US$1.164,25 | 619.267.130 BRM |
| 407 |  Incent INCNT | US$0,2606 | 9,33% | 34,93% | US$11.992.801 | US$40.823,10 | 46.016.601 INCNT |
| 408 |  XMax XMX | US$0,002284 | -8,82% | -2,53% | US$11.824.916 | US$463.782 | 5.178.031.848 XMX |
| 409 |  Everex EVX | US$0,7164 | -4,21% | 11,06% | US$11.820.913 | US$745.551 | 16.500.000 EVX |
| 410 |  Swarm SWM | US$0,2302 | 5,27% | -21,04% | US$11.768.237 | US$67.938,10 | 51.113.355 SWM |
| 411 |  Constellation DAG | US$0,01968 | -5,13% | 2,50% | US$11.718.156 | US$506.453 | 595.356.109 DAG |
| 412 |  Medicalchain MTN | US$0,06327 | -5,15% | 16,70% | US$11.705.339 | US$4.632.170 | 185.000.000 MTN |
| 413 |  Blocktix TIX | US$0,2908 | 21,97% | 37,92% | US$11.630.040 | US$8.555.410 | 40.000.000 TIX |
| 414 |  Fortuna FOTA | US$0,02784 | -14,90% | -2,51% | US$11.575.038 | US$1.090.230 | 415.768.556 FOTA |
| 415 |  Smartlands SLT | US$2,26 | -4,66% | 12,38% | US$11.548.734 | US$389.432 | 5.100.896 SLT |
| 416 |  XYO XYO | US$0,002548 | 2,61% | 21,95% | US$11.476.479 | US$33.881,30 | 4.504.024.334 XYO |
| 417 |  PotCoin POT | US$0,05199 | -1,75% | 2,14% | US$11.454.541 | US$74.491,50 | 220.321.154 POT |
| 418 |  Numeraire NMR | US$8,46 | -4,91% | 55,35% | US$11.420.093 | US$80.718,00 | 1.349.328 NMR |
| 419 |  U Network UUU | US$0,001929 | -11,31% | -7,02% | US$11.369.662 | US$2.538.330 | 5.892.573.645 UUU |
| 420 |  Quantum QAU | US$0,1505 | -2,57% | -7,97% | US$11.265.552 | US$290.544 | 74.867.103 QAU |
| 421 |  SpaceChain SPC | US$0,02184 | -16,48% | 7,05% | US$11.244.947 | US$169.895 | 514.991.707 SPC |
| 422 |  SelfSell SSC | US$0,02878 | -6,27% | -10,24% | US$11.225.682 | US$486.761 | 390.000.000 SSC |
| 423 |  Bismuth BIS | US$0,9887 | -3,72% | -2,93% | US$11.154.189 | US$82.446,70 | 11.281.421 BIS |
| 424 |  Moeda Loyalty Points MDA | US$0,5677 | -2,69% | 14,84% | US$11.142.515 | US$764.437 | 19.628.888 MDA |
| 425 |  Ivy IVY | US$0,03511 | -24,98% | -28,49% | US$11.110.904 | US$176.547 | 316.465.216 IVY |
| 426 |  RevolutionVR RVR | US$0,05288 | 0,68% | 22,04% | US$11.105.094 | US$243.613 | 210.000.000 RVR |
| 427 |  Olympus Labs MOT | US$0,2965 | -2,05% | 12,83% | US$11.063.917 | US$877.474 | 37.309.024 MOT |
| 428 |  Bean Cash BITB | US$0,004236 | 7,97% | 19,36% | US$11.045.594 | US$667.797 | 2.607.559.000 BITB |
| 429 |  Datawallet DXT | US$0,02829 | -2,76% | 9,42% | US$11.037.553 | US$263.397 | 390.222.225 DXT |
| 430 |  Russian Miner Coin RMC | US$7.323,35 | 6,81% | 64,43% | US$11.036.289 | US$28.363,10 | 1.507 RMC |
| 431 |  SunContract SNC | US$0,09198 | -3,29% | 19,08% | US$11.016.571 | US$1.369.070 | 119.775.804 SNC |
| 432 |  Sentinel Protocol UPP | US$0,05685 | -3,96% | -3,06% | US$10.819.324 | US$985.341 | 190.297.133 UPP |
| 433 |  COS COS | US$0,09102 | -7,67% | -4,60% | US$10.814.262 | US$97.565,90 | 118.810.622 COS |
| 434 |  Ormeus Coin ORMEUS | US$0,6307 | -4,55% | -2,68% | US$10.740.887 | US$1.552.930 | 17.029.321 ORMEUS |
| 435 |  Expanse EXP | US$1,02 | 1,42% | 29,10% | US$10.740.553 | US$80.676,50 | 10.495.278 EXP |
| 436 |  adToken ADT | US$0,01781 | 4,64% | 12,92% | US$10.684.260 | US$168.675 | 600.000.000 ADT |
| 437 |  STK STK | US$0,03102 | -5,57% | 6,13% | US$10.603.982 | US$412.649 | 341.834.585 STK |
| 438 |  Mooncoin MOON | US$0,00004690 | -6,13% | 25,10% | US$10.527.996 | US$5.723,76 | 224.465.076.584 MOON |
| 439 |  ProChain PRA | US$0,2123 | -2,42% | 6,60% | US$10.523.510 | US$6.953.680 | 49.562.749 PRA |
| 440 |  Neurotoken NTK | US$0,1297 | -3,42% | 4,84% | US$10.505.829 | US$969.765 | 81.027.236 NTK |
| 441 |  Rialto XRL | US$0,1363 | -5,80% | 2,91% | US$10.485.775 | US$30.071,20 | 76.944.003 XRL |
| 442 |  Aurum Coin AU | US$35,15 | 5,03% | 33,85% | US$10.472.180 | US$1.815,34 | 297.955 AU |
| 443 |  ToaCoin TOA | US$0,004076 | -25,49% | 218,00% | US$10.445.342 | US$96.880,70 | 2.562.877.883 TOA |
| 444 |  StrongHands SHND | US$0,0000005490 | 5,08% | 48,34% | US$10.421.953 | US$45.286,40 | 18.984.246.847.200 SHND |
| 445 |  Diamond DMD | US$3,63 | 5,61% | 18,67% | US$10.398.334 | US$13.980,10 | 2.866.229 DMD |
| 446 |  LATOKEN LA | US$0,1281 | -4,62% | 13,40% | US$10.379.581 | US$6.113.870 | 81.037.294 LA |
| 447 |  VeriCoin VRC | US$0,3308 | 1,59% | 19,77% | US$10.277.131 | US$244.709 | 31.069.008 VRC |
| 448 |  MonetaryUnit MUE | US$0,07521 | -0,48% | 5,72% | US$10.221.144 | US$49.465,10 | 135.900.493 MUE |
| 449 |  Bodhi BOT | US$0,2546 | -1,24% | 12,69% | US$10.182.400 | US$401.608 | 40.000.000 BOT |
| 450 |  Restart Energy MWAT MWAT | US$0,02412 | -0,34% | 14,68% | US$10.128.552 | US$157.721 | 420.000.000 MWAT |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.