Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OKCash OK | US$0,08135 | 0,98% | 23,94% | US$6.028.071 | US$118.938 | 74.103.349 OK |
| 552 |  Rentberry BERRY | US$0,01989 | -3,01% | 7,49% | US$5.996.219 | US$14.499,60 | 301.464.482 BERRY |
| 553 |  BitTube TUBE | US$0,09319 | 11,45% | 29,45% | US$5.956.587 | US$1.545.100 | 63.919.218 TUBE |
| 554 |  FoldingCoin FLDC | US$0,009552 | 3,68% | 28,43% | US$5.919.423 | US$16.200,80 | 619.675.199 FLDC |
| 555 |  PAL Network PAL | US$0,01568 | -8,11% | -0,58% | US$5.900.981 | US$403.332 | 376.388.473 PAL |
| 556 |  BetterBetting BETR | US$0,03805 | -14,37% | -10,73% | US$5.895.448 | US$5.744,50 | 154.938.285 BETR |
| 557 |  Musicoin MUSIC | US$0,007584 | 0,10% | 16,02% | US$5.885.719 | US$42.900,30 | 776.117.568 MUSIC |
| 558 |  Stealth XST | US$0,1997 | -2,05% | 11,61% | US$5.853.205 | US$4.133,92 | 29.312.777 XST |
| 559 |  REBL REBL | US$0,03426 | -3,67% | 10,32% | US$5.845.799 | US$713.619 | 170.655.343 REBL |
| 560 |  EnergiToken ETK | US$0,005089 | -4,30% | 3,69% | US$5.801.919 | US$85.902,50 | 1.140.027.357 ETK |
| 561 |  Sprouts SPRTS | US$0,0000003705 | -1,36% | 4,49% | US$5.789.852 | US$35.916,60 | 15.627.762.762.817 SPRTS |
| 562 |  EXRNchain EXRN | US$0,00006258 | -3,53% | 6,43% | US$5.788.520 | US$137.805 | 92.500.000.000 EXRN |
| 563 |  Eroscoin ERO | US$0,03069 | 2,29% | 6,75% | US$5.731.099 | US$8.788,06 | 186.744.000 ERO |
| 564 |  Experty EXY | US$0,2111 | -13,32% | 107,68% | US$5.718.107 | US$175.055 | 27.088.352 EXY |
| 565 |  Sequence SEQ | US$0,1244 | 0,35% | 21,40% | US$5.698.529 | US$2.684,77 | 45.797.437 SEQ |
| 566 |  Digitex Futures DGTX | US$0,008100 | 0,22% | 13,80% | US$5.670.014 | US$63.909,50 | 700.000.000 DGTX |
| 567 |  RED RED | US$0,04359 | 1,86% | 7,95% | US$5.666.453 | US$1.428.420 | 130.000.009 RED |
| 568 |  PolySwarm NCT | US$0,003642 | -11,94% | 3,28% | US$5.632.460 | US$25.760,60 | 1.546.457.130 NCT |
| 569 |  Loki LOKI | US$0,2509 | -10,70% | 21,87% | US$5.577.133 | US$45.177,70 | 22.224.436 LOKI |
| 570 |  GET Protocol GET | US$0,4885 | -1,55% | 10,46% | US$5.562.799 | US$61.999,60 | 11.388.258 GET |
| 571 |  BitSend BSD | US$0,2781 | -1,79% | 13,97% | US$5.521.095 | US$113.420 | 19.855.625 BSD |
| 572 |  BitConnect BCC | US$0,5657 | 8,93% | 28,11% | US$5.509.177 | US$688,58 | 9.738.931 BCC |
| 573 |  aXpire AXPR | US$0,02070 | -10,62% | 5,34% | US$5.484.201 | US$12.073,10 | 265.000.000 AXPR |
| 574 |  indaHash IDH | US$0,01371 | -2,77% | 1,05% | US$5.481.806 | US$38.393,40 | 399.936.259 IDH |
| 575 |  Playkey PKT | US$0,4010 | -4,30% | 33,52% | US$5.465.596 | US$299.928 | 13.631.512 PKT |
| 576 |  Change CAG | US$0,1471 | 0,04% | 11,48% | US$5.458.508 | US$10.531,60 | 37.109.987 CAG |
| 577 |  Graft GRFT | US$0,01743 | -11,26% | 13,80% | US$5.451.131 | US$57.973,00 | 312.684.985 GRFT |
| 578 |  MintCoin MINT | US$0,0002156 | -1,96% | 61,30% | US$5.379.652 | US$1.161,04 | 24.947.260.808 MINT |
| 579 |  Matryx MTX | US$0,2316 | -4,01% | -15,63% | US$5.378.168 | US$335.313 | 23.224.303 MTX |
| 580 |  Leverj LEV | US$0,04534 | 2,01% | 0,64% | US$5.354.684 | US$90.878,20 | 118.090.511 LEV |
| 581 |  Aventus AVT | US$0,8919 | -6,60% | 10,57% | US$5.351.190 | US$43.814,30 | 6.000.000 AVT |
| 582 |  LatiumX LATX | US$0,06357 | 5,99% | 5,01% | US$5.311.814 | US$38.020,80 | 83.561.926 LATX |
| 583 |  Golos GOLOS | US$0,04265 | 0,62% | 25,09% | US$5.311.154 | US$8.006,40 | 124.518.891 GOLOS |
| 584 |  Swarm City SWT | US$0,6370 | -0,89% | 11,93% | US$5.270.925 | US$84.920,40 | 8.274.958 SWT |
| 585 |  Abyss Token ABYSS | US$0,02499 | -13,12% | -18,18% | US$5.269.234 | US$2.397.820 | 210.847.811 ABYSS |
| 586 |  Xaurum XAUR | US$0,04130 | -6,62% | 0,58% | US$5.251.161 | US$19.150,70 | 127.132.900 XAUR |
| 587 |  CaixaPay CXP | US$0,06633 | 10,88% | 16,64% | US$5.228.140 | US$43.052,70 | 78.824.063 CXP |
| 588 |  Curecoin CURE | US$0,2187 | -0,02% | 50,12% | US$5.224.536 | US$4.480,63 | 23.885.341 CURE |
| 589 |  Waves Community Token WCT | US$0,5241 | -2,57% | 21,36% | US$5.222.933 | US$41.275,30 | 9.964.596 WCT |
| 590 |  ShipChain SHIP | US$0,02689 | -2,63% | -11,27% | US$5.155.935 | US$2.568,42 | 191.772.409 SHIP |
| 591 |  DomRaider DRT | US$0,008686 | -2,84% | -8,27% | US$5.137.491 | US$163.295 | 591.500.000 DRT |
| 592 |  GoByte GBX | US$2,52 | 22,27% | 44,19% | US$5.101.128 | US$76.964,20 | 2.027.588 GBX |
| 593 |  BitCrystals BCY | US$0,2202 | -0,97% | 27,35% | US$5.100.446 | US$11.923,00 | 23.163.104 BCY |
| 594 |  Origin Sport ORS | US$0,1165 | -5,97% | -4,68% | US$5.093.945 | US$630.414 | 43.721.473 ORS |
| 595 |  Patientory PTOY | US$0,07186 | -1,61% | 21,93% | US$5.029.941 | US$244.927 | 70.000.000 PTOY |
| 596 |  CargoX CXO | US$0,03895 | 0,59% | 11,05% | US$5.027.203 | US$18.342,90 | 129.071.409 CXO |
| 597 |  Bounty0x BNTY | US$0,02825 | 2,61% | 16,46% | US$5.016.454 | US$25.080,00 | 177.567.948 BNTY |
| 598 |  Spectrecoin XSPEC | US$0,2403 | 0,84% | 22,77% | US$4.993.681 | US$4.280,69 | 20.785.264 XSPEC |
| 599 |  AirToken AIR | US$0,004733 | 2,01% | -1,95% | US$4.969.230 | US$140.185 | 1.050.000.000 AIR |
| 600 |  Mysterium MYST | US$0,2117 | 3,29% | 45,83% | US$4.926.026 | US$116.564 | 23.264.502 MYST |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.