Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TransferCoin TX | US$0,4462 | -7,62% | 27,17% | US$2.924.340 | US$624.037 | 6.554.128 TX |
| 702 |  Block Array ARY | US$0,04227 | -10,40% | -0,39% | US$2.892.458 | US$3.681,96 | 68.430.738 ARY |
| 703 |  Dether DTH | US$0,03959 | 0,97% | 14,29% | US$2.870.514 | US$86.514,00 | 72.500.000 DTH |
| 704 |  GoldCoin GLC | US$0,06961 | -6,21% | 10,81% | US$2.864.738 | US$25.846,10 | 41.152.456 GLC |
| 705 |  Haven Protocol XHV | US$0,7927 | -3,20% | 16,98% | US$2.863.516 | US$21.405,80 | 3.612.231 XHV |
| 706 |  Internet of People IOP | US$0,8098 | -3,74% | 12,53% | US$2.855.270 | US$115.420 | 3.525.843 IOP |
| 707 |  Privatix PRIX | US$2,38 | -9,57% | -16,19% | US$2.814.193 | US$16.327,80 | 1.182.668 PRIX |
| 708 |  Altcoin ALT | US$22,78 | 0,66% | 11,07% | US$2.805.526 | US$3.984,88 | 123.175 ALT |
| 709 |  DopeCoin DOPE | US$0,02401 | 9,92% | 35,09% | US$2.805.033 | US$16.313,40 | 116.845.228 DOPE |
| 710 |  Auctus AUC | US$0,1674 | 1,88% | 20,37% | US$2.794.858 | US$20.255,70 | 16.697.784 AUC |
| 711 |  Sharpe Platform Token SHP | US$0,1619 | -4,90% | -6,04% | US$2.781.465 | US$1.174,43 | 17.180.144 SHP |
| 712 |  Spectiv SIG | US$0,009795 | -1,45% | -14,43% | US$2.779.022 | US$39.252,50 | 283.705.448 SIG |
| 713 |  Publica PBL | US$0,1493 | 8,42% | 10,46% | US$2.774.116 | US$24.758,90 | 18.582.933 PBL |
| 714 |  Sphere SPHR | US$0,8959 | 3,98% | 20,68% | US$2.762.114 | US$667.516 | 3.082.940 SPHR |
| 715 |  NuBits USNBT | US$0,2471 | 2,57% | 16,43% | US$2.752.944 | US$244.460 | 11.141.552 USNBT |
| 716 |  HOQU HQX | US$0,01787 | -3,66% | -0,49% | US$2.699.821 | US$766.272 | 151.118.386 HQX |
| 717 |  0xBitcoin 0xBTC | US$0,9030 | -6,26% | 0,41% | US$2.675.979 | US$267.232 | 2.963.350 0xBTC |
| 718 |  EuropeCoin ERC | US$0,2622 | 4,31% | 17,56% | US$2.646.747 | US$6.479,31 | 10.094.037 ERC |
| 719 |  SpreadCoin SPR | US$0,2555 | -2,57% | 2,41% | US$2.641.521 | US$9.703,51 | 10.338.229 SPR |
| 720 |  LOCIcoin LOCI | US$0,07230 | 5,81% | 71,26% | US$2.640.413 | US$9.609,28 | 36.518.110 LOCI |
| 721 |  Qwark QWARK | US$0,04485 | 12,07% | 19,37% | US$2.638.801 | US$11.917,00 | 58.840.204 QWARK |
| 722 |  Gladius Token GLA | US$0,1859 | 0,31% | -10,35% | US$2.603.253 | US$17.379,80 | 14.005.246 GLA |
| 723 |  Cryptopay CPAY | US$0,03847 | -14,90% | -0,26% | US$2.601.209 | US$2.402,10 | 67.625.349 CPAY |
| 724 |  Insights Network INSTAR | US$0,02030 | -7,11% | 0,45% | US$2.600.848 | US$59.245,30 | 128.102.313 INSTAR |
| 725 |  Zephyr ZEPH | US$0,02061 | -1,92% | 21,82% | US$2.596.300 | US$3.437,32 | 125.990.535 ZEPH |
| 726 |  Indorse Token IND | US$0,06983 | -0,99% | 4,59% | US$2.590.200 | US$109.881 | 37.092.886 IND |
| 727 |  Bela BELA | US$0,06960 | -0,44% | 7,72% | US$2.579.172 | US$691,15 | 37.055.253 BELA |
| 728 |  FedoraCoin TIPS | US$0,00001210 | -2,84% | 17,16% | US$2.567.913 | US$13.199,30 | 212.269.865.434 TIPS |
| 729 |  Yocoin YOC | US$0,02282 | -0,77% | -10,75% | US$2.560.025 | US$14.987,10 | 112.194.700 YOC |
| 730 |  Hackspace Capital HAC | US$0,007889 | -3,41% | -12,90% | US$2.551.897 | US$1.027,93 | 323.468.789 HAC |
| 731 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04079 | 29,74% | 76,78% | US$2.534.207 | US$30.144,70 | 62.131.190 ETT |
| 732 |  Vezt VZT | US$0,04369 | -9,89% | -8,66% | US$2.533.293 | US$3.190,44 | 57.984.817 VZT |
| 733 |  Worldcore WRC | US$0,01414 | 4,03% | 2,79% | US$2.518.648 | US$102.561 | 178.103.291 WRC |
| 734 |  Riecoin RIC | US$0,05716 | 0,11% | 19,73% | US$2.512.304 | US$14.063,60 | 43.950.450 RIC |
| 735 |  IP Exchange IPSX | US$0,003109 | -11,32% | -5,20% | US$2.494.426 | US$304.533 | 802.404.382 IPSX |
| 736 |  Spectre.ai Utility Token SXUT | US$0,1015 | -6,69% | 18,51% | US$2.489.063 | US$15.225,80 | 24.529.558 SXUT |
| 737 |  HelloGold HGT | US$0,009418 | -2,33% | 19,08% | US$2.477.216 | US$750,60 | 263.034.654 HGT |
| 738 |  Breakout Stake BRX | US$0,3935 | -5,11% | 18,57% | US$2.466.660 | US$2.391,47 | 6.268.082 BRX |
| 739 |  ATBCoin ATB | US$0,05833 | 2,27% | -21,67% | US$2.452.048 | US$862.734 | 42.038.227 ATB |
| 740 |  HollyWoodCoin HWC | US$0,3686 | -18,90% | -52,50% | US$2.447.735 | US$232.482 | 6.641.078 HWC |
| 741 |  Bullion CBX | US$2,39 | -5,68% | 73,83% | US$2.428.784 | US$1.312,72 | 1.017.275 CBX |
| 742 |  Oyster Shell SHL | US$0,02864 | -5,39% | 10,32% | US$2.425.266 | US$9.129,20 | 84.692.607 SHL |
| 743 |  Dero DERO | US$0,7877 | 8,01% | -10,88% | US$2.408.124 | US$18.232,70 | 3.057.081 DERO |
| 744 |  Social Send SEND | US$0,07486 | -4,48% | 6,96% | US$2.400.959 | US$3.727,35 | 32.074.754 SEND |
| 745 |  VeriumReserve VRM | US$1,40 | 8,56% | 8,69% | US$2.386.189 | US$10.554,20 | 1.709.157 VRM |
| 746 |  Capricoin CPC | US$1,20 | -4,16% | 14,95% | US$2.385.188 | US$123.062 | 1.990.045 CPC |
| 747 |  eBoost EBST | US$0,1190 | 2,25% | 18,32% | US$2.380.900 | US$24.728,50 | 20.000.000 EBST |
| 748 |  Concensum CEN | US$0,1041 | -7,84% | 26,02% | US$2.380.827 | US$5.193,66 | 22.878.925 CEN |
| 749 |  Terracoin TRC | US$0,1037 | -1,05% | 6,12% | US$2.379.226 | US$3.543,38 | 22.935.396 TRC |
| 750 |  ATLANT ATL | US$0,06255 | 3,36% | 0,87% | US$2.348.924 | US$24.766,40 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.