Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stellar Holdings HOLD | US$0,001107 | -23,92% | -23,14% | US$816.907 | US$14.972,10 | 737.960.070 HOLD |
| 902 |  STRAKS STAK | US$0,1277 | -1,83% | 2,65% | US$813.800 | US$1.732,42 | 6.373.649 STAK |
| 903 |  Origami ORI | US$0,1923 | 19,11% | 64,24% | US$812.738 | US$1.945,80 | 4.225.879 ORI |
| 904 |  UnbreakableCoin UNB | US$0,3453 | 1,50% | 23,97% | US$786.723 | US$128.109 | 2.278.150 UNB |
| 905 |  InflationCoin IFLT | US$0,00001718 | 2,91% | 27,23% | US$769.637 | US$1.913,05 | 44.790.092.020 IFLT |
| 906 |  Adzcoin ADZ | US$0,01743 | -4,82% | -0,01% | US$765.685 | US$2.148,54 | 43.939.213 ADZ |
| 907 |  Musiconomi MCI | US$0,02759 | 0,00% | 0,00% | US$763.828 | US$4.731,87 | 27.689.568 MCI |
| 908 |  TrezarCoin TZC | US$0,007968 | -2,48% | -12,89% | US$762.660 | US$830,22 | 95.718.600 TZC |
| 909 |  Speed Mining Service SMS | US$7,17 | -11,52% | 1,37% | US$750.130 | US$843,16 | 104.680 SMS |
| 910 |  CryCash CRC | US$0,1614 | -4,55% | -17,11% | US$736.348 | US$3.007,88 | 4.562.936 CRC |
| 911 |  FujiCoin FJC | US$0,0005589 | 11,41% | 78,94% | US$732.630 | US$14.218,30 | 1.310.942.755 FJC |
| 912 |  Ellaism ELLA | US$0,07462 | 1,63% | 14,08% | US$731.983 | US$1.777,32 | 9.809.285 ELLA |
| 913 |  Bitzeny ZNY | US$0,009596 | -8,18% | 26,75% | US$725.588 | US$692,40 | 75.614.500 ZNY |
| 914 |  Tidex Token TDX | US$0,07571 | -7,08% | 4,35% | US$719.205 | US$2.093,10 | 9.499.999 TDX |
| 915 |  Signals Network SGN | US$0,008214 | 11,75% | -3,05% | US$717.187 | US$144.008 | 87.314.454 SGN |
| 916 |  NEVERDIE NDC | US$0,01731 | -9,57% | -5,64% | US$709.750 | US$5.178,43 | 41.004.200 NDC |
| 917 |  EtherSportz ESZ | US$0,1435 | -7,60% | -13,83% | US$708.986 | US$3.213,87 | 4.941.600 ESZ |
| 918 |  Photon PHO | US$0,00002968 | -3,92% | -15,49% | US$707.350 | US$6.619,47 | 23.833.506.324 PHO |
| 919 |  MAZA MAZA | US$0,0006638 | 12,33% | 3,28% | US$700.558 | US$869,04 | 1.055.345.280 MAZA |
| 920 |  Blocklancer LNC | US$0,005670 | -15,46% | -25,78% | US$681.182 | US$4.541,62 | 120.140.384 LNC |
| 921 |  Soma SCT | US$0,1135 | -2,27% | 56,03% | US$668.643 | US$1.339,56 | 5.890.454 SCT |
| 922 |  Authorship ATS | US$0,006635 | 0,50% | 27,29% | US$663.269 | US$1.025,11 | 99.971.428 ATS |
| 923 |  More Coin MORE | US$0,3226 | 7,32% | 36,46% | US$645.290 | US$5.549,96 | 2.000.000 MORE |
| 924 |  Numus NMS | US$0,2336 | 53,89% | 49,38% | US$642.583 | US$578,38 | 2.750.877 NMS |
| 925 |  BriaCoin BRIA | US$0,8605 | -1,08% | 2,66% | US$639.721 | US$21.168,30 | 743.431 BRIA |
| 926 |  FirstCoin FRST | US$0,02019 | 2,93% | 9,90% | US$629.974 | US$3.410,12 | 31.207.528 FRST |
| 927 |  Magnet MAG | US$0,02050 | 9,01% | -0,11% | US$627.193 | US$3.023,51 | 30.598.086 MAG |
| 928 |  Deutsche eMark DEM | US$0,01549 | 1,46% | 20,23% | US$622.274 | US$658,05 | 40.175.449 DEM |
| 929 |  Linx LINX | US$0,02308 | 1,51% | 9,00% | US$621.467 | US$2.472,90 | 26.924.444 LINX |
| 930 |  Cashcoin CASH | US$0,01294 | -6,94% | 67,19% | US$617.126 | US$99.593,50 | 47.675.905 CASH |
| 931 |  Innova INN | US$0,1502 | -10,02% | 9,09% | US$613.181 | US$2.704,25 | 4.083.222 INN |
| 932 |  DeusCoin DEUS | US$0,05532 | -11,03% | 42,16% | US$612.918 | US$903,52 | 11.079.837 DEUS |
| 933 |  Kolion KLN | US$0,8693 | -2,51% | 4,80% | US$608.954 | US$15.886,00 | 700.524 KLN |
| 934 |  Advanced Technology Coin ARC | US$0,02400 | 9,88% | 24,12% | US$598.171 | US$4.138,10 | 24.920.056 ARC |
| 935 |  Ignition IC | US$0,7692 | -11,62% | -14,61% | US$594.296 | US$7.664,13 | 772.575 IC |
| 936 |  Earth Token EARTH | US$0,002808 | -18,33% | -22,18% | US$576.536 | US$52.872,20 | 205.300.250 EARTH |
| 937 |  Onix ONX | US$0,005384 | 6,78% | 16,38% | US$576.513 | US$1.816,01 | 107.072.781 ONX |
| 938 |  Intelligent Trading Foundation ITT | US$0,05826 | 1,14% | 27,73% | US$570.952 | US$1.646,03 | 9.799.899 ITT |
| 939 |  Cryptonite XCN | US$0,001328 | 6,43% | 14,11% | US$566.282 | US$1.435,29 | 426.558.119 XCN |
| 940 |  Shekel JEW | US$0,004965 | 8,58% | -7,82% | US$553.845 | US$1.618,55 | 111.545.783 JEW |
| 941 |  SmileyCoin SMLY | US$0,00002126 | 11,40% | 25,17% | US$551.946 | US$522,09 | 25.960.250.000 SMLY |
| 942 |  bitJob STU | US$0,01131 | -2,05% | -12,06% | US$543.450 | US$65.955,80 | 48.043.991 STU |
| 943 |  MarteXcoin MXT | US$0,1748 | -4,12% | 0,82% | US$532.510 | US$4.342,62 | 3.045.699 MXT |
| 944 |  ZINC ZINC | US$0,1638 | -0,13% | 10,93% | US$523.874 | US$39.145,80 | 3.198.779 ZINC |
| 945 |  FLiK FLIK | US$0,008703 | 0,21% | 15,84% | US$523.281 | US$1.068,67 | 60.123.682 FLIK |
| 946 |  Bata BTA | US$0,1039 | -9,82% | 30,13% | US$523.030 | US$2.180,79 | 5.033.833 BTA |
| 947 |  Emphy EPY | US$0,06544 | 16,38% | -6,18% | US$516.780 | US$2.064,93 | 7.897.478 EPY |
| 948 |  Dashcoin DSH | US$0,02866 | 1,45% | 46,62% | US$503.737 | US$9.926,35 | 17.574.970 DSH |
| 949 |  RouletteToken RLT | US$0,04912 | -0,87% | 10,82% | US$501.926 | US$14.177,10 | 10.217.813 RLT |
| 950 |  Renos RNS | US$0,01490 | -28,74% | -5,26% | US$496.976 | US$1.054,66 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.